易發 (6425)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.8
漲跌
▼2.2
漲幅
-2.37%
成交量
1,641張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	91.05	5	91.20	90.80	-1	5,000	-0.02%
2024/04/30	13	93.01	11	93.01	93.00	2	5,006	0.04%
2024/04/29	9	92.83	6	94.67	91.10	3	4,910	0.06%
2024/04/26	14	96.54	4	95.65	92.80	10	4,816	0.21%
2024/04/25	7	93.90	9	94.89	96.90	-2	4,515	-0.04%
2024/04/24	0	0.00	1	88.00	88.10	-1	4,184	-0.02%
2024/04/23	2	79.00	3	79.83	80.10	-1	4,160	-0.02%
2024/04/22	6	73.85	2	73.20	72.90	4	4,219	0.09%
2024/04/19	5	79.10	2	76.95	78.40	3	4,201	0.07%
2024/04/18	1	83.10	2	84.05	83.20	-1	4,165	-0.02%
2024/04/17	3	83.43	4	82.85	82.90	-1	4,125	-0.02%
2024/04/16	14	75.14	3	77.07	77.40	11	4,047	0.27%
2024/04/15	2	80.80	0	0.00	80.10	2	3,997	0.05%
2024/04/11	1	84.50	1	82.80	82.70	0	3,887	0.00%
2024/04/10	4	84.98	0.1	83.10	82.80	3.9	3,786	0.10%
2024/04/09	3	80.60	5	82.00	86.30	-2	3,609	-0.06%
2024/04/08	10	81.06	11	80.45	78.50	-1	3,413	-0.03%
2024/04/03	2	78.75	0	0.00	78.10	2	3,298	0.06%
2024/04/02	4.1	79.24	2	80.75	79.00	2.1	3,237	0.06%
2024/04/01	1	76.60	0	0.00	77.20	1	3,078	0.03%
2024/03/29	2	71.10	2	72.00	72.30	0	2,925	0.00%
2024/03/26	2	67.90	3	69.43	68.90	-1	2,555	-0.04%
2024/03/25	1	62.50	0	0.00	64.80	1	2,416	0.04%
2024/03/22	2	60.55	1	59.90	60.30	1	2,358	0.04%
2024/03/21	0	0.00	0.1	60.20	59.90	-0.1	2,328	0.00%
2024/03/20	0.1	62.00	0	0.00	59.20	0.1	2,298	0.00%
2024/03/19	0	0.00	1	62.90	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	1.1	52.19	57.20	-1.1	2,065	-0.05%
2024/03/15	1.1	55.17	0	0.00	52.00	1.1	2,031	0.05%
2024/03/13	2	56.80	2	56.80	57.10	0	1,909	0.00%
2024/03/12	1	54.50	0	0.00	63.00	1	1,840	0.05%
2024/03/07	0	0.00	0.1	70.20	70.30	-0.1	1,753	0.00%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/22	8.1	70.75	7	68.87	68.70	1.1	1,637	0.07%
2024/02/21	0	0.00	2	68.60	68.60	-2	1,397	-0.14%
2024/02/20	2	56.52	1	62.40	62.40	1	1,339	0.08%
2024/02/19	2	59.40	2.1	59.90	56.80	-0.1	1,244	0.00%
2024/02/16	0	0.00	2.1	51.31	54.50	-2.1	1,180	-0.18%
2024/02/15	1	48.30	2	47.90	49.55	-1	1,117	-0.09%
2024/02/05	17.3	48.64	15	49.20	49.20	2.3	1,050	0.22%
2024/02/01	3	44.08	3	45.20	44.00	0	755	0.00%
2024/01/29	0	0.00	2	39.80	39.80	-2	522	-0.38%
2024/01/25	0	0.00	0.1	35.70	35.70	-0.1	478	-0.02%
2024/01/24	0	0.00	2.1	37.80	37.70	-2.1	460	-0.46%
2024/01/18	0.2	31.75	0	0.00	31.45	0.2	379	0.06%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	1	25.45	0	0.00	27.40	1	146	0.68%
2023/12/06	6	23.70	0	0.00	22.95	6	75	7.93%
2023/01/04	0	0.00	1	21.90	22.10	-1	26	-3.78%
2022/12/02	1	19.75	0	0.00	19.80	1	21	4.76%
2022/09/06	0	0.00	0.2	21.70	21.55	-0.2	27	-0.72%
2022/08/26	0	0.00	5	21.84	22.15	-5	28	-17.61%
2022/08/25	5.2	22.17	0	0.00	22.10	5.2	27	19.11%
2021/11/29	0	0.00	2	24.40	24.90	-2	185	-1.08%
2021/09/24	0	0.00	5	25.50	25.25	-5	42	-11.69%
2021/08/11	0	0.00	2	22.80	22.70	-2	47	-4.18%
2021/07/06	2	24.40	0	0.00	24.50	2	110	1.82%
2021/06/11	0	0.00	2	25.90	25.85	-2	120	-1.66%
2021/06/04	2	25.50	0	0.00	25.40	2	119	1.67%
2021/04/22	0	0.00	2	31.90	31.90	-2	158	-1.26%
2021/04/19	0	0.00	1	28.90	29.00	-1	151	-0.66%
2021/04/14	0	0.00	2	28.90	29.90	-2	156	-1.28%
2021/04/08	2	29.80	0	0.00	29.75	2	155	1.29%
2021/03/29	0	0.00	8	31.65	31.55	-8	172	-4.65%
2021/03/25	2	32.20	0	0.00	32.25	2	184	1.08%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/02/22	1	34.55	0	0.00	34.85	1	198	0.50%
2021/02/19	10	30.65	0	0.00	31.70	10	182	5.47%
2021/01/15	0	0.00	2	28.50	28.20	-2	247	-0.81%
2021/01/13	0	0.00	2	28.75	28.75	-2	256	-0.78%
2020/12/31	5	32.05	0	0.00	32.00	5	315	1.58%
2020/12/29	1	33.05	0	0.00	33.05	1	357	0.28%
2020/12/22	1	32.40	0	0.00	33.00	1	485	0.21%
2020/11/11	0	0.00	12	40.03	37.35	-12	879	-1.36%
2020/11/09	2	43.10	0	0.00	42.90	2	861	0.23%
2020/11/04	5	42.70	0	0.00	42.60	5	853	0.59%
2020/11/03	5	42.20	0	0.00	42.40	5	855	0.58%
2020/10/13	0	0.00	2	52.50	52.30	-2	749	-0.27%
2020/10/12	3	52.40	2	54.50	52.40	1	743	0.13%
2020/10/07	0	0.00	2	51.80	52.30	-2	717	-0.28%
2020/10/05	3	54.20	2	53.20	54.50	1	673	0.15%
2020/09/30	2	54.70	0	0.00	53.00	2	653	0.31%
2020/09/28	0	0.00	2	54.10	51.00	-2	574	-0.35%
2020/09/25	0	0.00	4	51.50	49.70	-4	538	-0.74%
2020/09/24	3	51.60	0	0.00	51.60	3	521	0.57%
2020/09/23	0	0.00	1	51.20	51.90	-1	471	-0.21%
2020/09/21	10	45.50	0	0.00	46.00	10	426	2.35%
2020/09/17	3	50.20	0	0.00	49.55	3	402	0.74%
2020/09/15	0	0.00	1	51.30	49.95	-1	385	-0.26%
2020/09/14	4	48.95	0	0.00	49.00	4	361	1.11%
2020/09/11	2	51.10	2	51.45	50.60	0	339	0.00%
2020/09/09	2	43.58	0	0.00	43.50	2	228	0.87%
2020/09/08	8	41.50	0	0.00	42.50	8	224	3.57%
2020/09/04	0	0.00	2	40.73	41.00	-2	177	-1.12%
2020/08/31	2	37.00	1	37.15	37.00	1	124	0.80%
2020/08/27	0	0.00	2	35.80	35.80	-2	116	-1.71%
2020/08/26	2	34.60	3	35.00	34.15	-1	114	-0.87%
2020/08/25	6	35.05	3	35.52	35.35	3	112	2.67%
2020/08/24	0	0.00	2	38.65	36.70	-2	106	-1.89%
2020/08/21	3	37.28	3	35.50	37.50	0	90	0.00%
2020/08/20	4	34.45	1	35.45	34.60	3	83	3.61%
2020/08/19	0	0.00	1	36.40	36.55	-1	69	-1.43%
2019/10/22	0	0.00	2	27.50	27.55	-2	90	-2.22%
2019/10/16	2	26.50	0	0.00	26.45	2	92	2.17%
2019/07/26	0	0.00	2	40.60	40.60	-2	134	-1.49%
2019/07/24	2	40.50	0	0.00	40.20	2	127	1.57%
2019/06/13	0	0.00	1	39.75	39.75	-1	355	-0.28%
2019/05/31	0	0.00	3	41.43	41.35	-3	397	-0.76%
2019/05/30	3	41.95	0	0.00	41.95	3	393	0.76%
2019/04/23	0	0.00	2	46.70	46.35	-2	490	-0.41%
2019/04/22	2	47.35	0	0.00	47.10	2	495	0.40%
2019/04/16	0	0.00	1	49.55	49.50	-1	502	-0.20%
2019/04/12	0	0.00	5	49.60	49.00	-5	498	-1.00%
2019/04/09	0	0.00	2	48.70	49.05	-2	477	-0.42%
2019/04/08	0	0.00	1	50.00	49.65	-1	474	-0.21%
2019/04/03	3	50.40	0	0.00	49.65	3	469	0.64%
2019/03/26	1	51.10	0	0.00	50.50	1	430	0.23%
2019/03/22	1	51.00	1	50.00	51.20	0	402	0.00%
2019/03/21	6	49.87	42	50.27	49.00	-36	377	-9.53%
2019/03/20	0	0.00	4	46.96	49.00	-4	347	-1.15%
2019/03/19	0	0.00	29	44.29	45.20	-29	326	-8.87%
2019/03/18	0	0.00	2	43.38	43.80	-2	314	-0.63%
2019/03/15	12	42.96	1	43.00	43.00	11	310	3.54%
2019/03/14	22	43.33	2	42.83	42.95	20	308	6.49%
2019/03/13	10	44.00	9	43.87	43.35	1	302	0.33%
2019/03/11	0	0.00	3	43.47	44.60	-3	285	-1.05%
2019/03/04	2	40.78	0	0.00	40.90	2	257	0.78%
2019/02/21	2	41.55	0	0.00	41.50	2	246	0.81%
2019/02/20	0	0.00	2	41.35	42.15	-2	234	-0.85%
2019/02/19	0	0.00	1	39.00	38.35	-1	215	-0.46%
2019/02/12	1	38.75	0	0.00	39.00	1	198	0.50%
2019/02/11	4	39.69	0	0.00	39.40	4	192	2.08%
2019/01/28	2	40.20	0	0.00	40.20	2	182	1.10%
2019/01/22	0	0.00	2	41.90	42.20	-2	156	-1.28%
2019/01/21	6	40.34	0	0.00	40.45	6	141	4.24%