易發 (6425)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	96.82	10	95.22	92.80	6	4,816	0.12%
2024/04/25	23	95.19	15	94.83	96.90	8	4,515	0.18%
2024/04/24	3	85.13	1	88.10	88.10	2	4,184	0.05%
2024/04/23	10	76.45	10	79.92	80.10	0	4,160	0.00%
2024/04/19	2	80.70	2	78.75	78.40	0	4,201	0.00%
2024/04/18	5	82.80	7	83.30	83.20	-2	4,165	-0.05%
2024/04/17	7	83.01	4	83.40	82.90	3	4,125	0.07%
2024/04/16	0	0.00	1	76.80	77.40	-1	4,047	-0.02%
2024/04/15	1	80.90	22	81.02	80.10	-21	3,997	-0.53%
2024/04/12	11	83.12	8	83.78	82.50	3	3,963	0.08%
2024/04/11	6	81.98	4	82.08	82.70	2	3,887	0.05%
2024/04/10	8	86.95	9	83.68	82.80	-1	3,786	-0.03%
2024/04/09	7	82.97	7	81.77	86.30	0	3,609	0.00%
2024/04/08	1	81.50	1	77.60	78.50	0	3,413	0.00%
2024/04/03	5	80.08	1	78.90	78.10	4	3,298	0.12%
2024/04/02	5	79.80	5	78.30	79.00	0	3,237	0.00%
2024/04/01	9	76.07	9	76.01	77.20	0	3,078	0.00%
2024/03/29	16	70.16	4	71.60	72.30	12	2,925	0.41%
2024/03/28	15	71.54	11	71.58	71.00	4	2,853	0.14%
2024/03/27	14	70.13	15	67.67	67.80	-1	2,647	-0.04%
2024/03/26	12	67.96	12	67.59	68.90	0	2,555	0.00%
2024/03/25	2	65.40	1	65.80	64.80	1	2,416	0.04%
2024/03/21	0	0.00	0.9	60.70	59.90	-0.9	2,328	-0.04%
2024/03/20	4.9	60.15	4.1	62.15	59.20	0.8	2,298	0.04%
2024/03/19	12.1	60.94	8	61.05	61.70	4.1	2,206	0.19%
2024/03/18	3	54.43	3	55.73	57.20	0	2,065	0.00%
2024/03/15	11	54.64	11	56.10	52.00	0	2,031	0.00%
2024/03/14	4	52.78	5	52.68	51.70	-1	1,958	-0.05%
2024/03/13	2	58.60	3	59.77	57.10	-1	1,909	-0.05%
2024/03/12	4	57.95	0	0.00	63.00	4	1,840	0.22%
2024/03/07	0	0.00	2	73.00	70.30	-2	1,753	-0.11%
2024/03/05	1	69.90	0	0.00	69.50	1	1,736	0.06%
2024/02/29	0	0.00	1	64.20	64.60	-1	1,712	-0.06%
2024/02/26	2	62.90	0	0.00	64.00	2	1,694	0.12%
2024/02/22	18	69.16	15	68.78	68.70	3	1,637	0.18%
2024/02/21	20	65.90	20	68.60	68.60	0	1,397	0.00%
2024/02/20	0	62.00	2	57.75	62.40	-2	1,339	-0.15%
2024/02/19	1	59.30	0	59.90	56.80	1	1,244	0.08%
2024/02/16	1	50.12	1	49.50	54.50	0	1,180	0.00%
2024/02/15	2	46.80	3	48.90	49.55	-1	1,117	-0.09%
2024/02/05	79	49.91	79.1	48.96	49.20	-0.1	1,050	-0.01%
2024/02/02	0.1	47.20	3	48.40	48.40	-2.9	843	-0.34%
2024/02/01	5	44.65	4.5	44.00	44.00	0.5	755	0.07%
2024/01/31	1.5	43.80	0	0.00	45.00	1.5	607	0.25%
2024/01/30	1	41.00	0	0.00	40.95	1	549	0.18%
2024/01/26	2	36.60	0	0.00	36.50	2	491	0.41%
2024/01/25	2	37.40	1	37.00	35.70	1	478	0.21%
2024/01/19	1	32.00	0	0.00	31.65	1	392	0.25%
2024/01/17	13	33.43	19	33.37	31.45	-6	367	-1.63%
2024/01/16	24	31.39	40	32.20	33.10	-16	290	-5.51%
2024/01/11	2	24.15	0	0.00	24.95	2	117	1.70%
2024/01/08	0	0.00	1	24.10	23.65	-1	101	-0.99%
2023/12/20	0	22.00	0	0.00	21.95	0	93	0.03%
2023/12/11	0	21.50	0	0.00	21.45	0	82	0.02%
2023/12/06	0	0.00	0.1	24.15	22.95	-0.1	75	-0.07%
2023/12/05	3	23.90	2	23.80	23.70	1	65	1.54%
2023/12/04	0	0.00	1	23.65	22.50	-1	29	-3.35%
2023/09/26	1	20.65	0	0.00	20.70	1	26	3.83%
2023/05/09	0	0.00	23	20.57	20.70	-23	85	-27.00%
2023/05/04	3	21.90	0	0.00	21.50	3	83	3.61%
2023/04/18	20	21.11	0	0.00	21.10	20	68	29.18%
2022/04/27	2	19.55	0	0.00	20.60	2	162	1.23%
2022/04/15	2	23.65	0	0.00	23.15	2	151	1.32%
2022/03/11	0	0.00	2	24.15	25.05	-2	113	-1.76%
2022/02/09	0	0.00	2	28.33	28.20	-2	106	-1.88%
2022/01/13	3	28.35	3	28.25	30.00	0	108	0.00%
2021/12/21	2	25.30	0	0.00	25.35	2	184	1.08%
2021/11/29	1	24.90	0	0.00	24.90	1	185	0.54%
2021/11/25	2	25.40	0	0.00	25.45	2	183	1.09%
2021/11/22	2	26.20	0	0.00	26.20	2	179	1.11%
2021/11/17	1	26.50	0	0.00	26.70	1	177	0.56%
2021/11/01	0	0.00	0	27.70	27.70	0	158	-0.03%
2021/10/29	0	0.00	0	27.70	27.60	0	158	-0.01%
2021/10/28	0	26.85	0	29.30	27.10	0	158	0.01%
2021/10/27	0.1	26.45	0	0.00	26.65	0.1	157	0.03%
2021/10/08	0	0.00	4	31.60	32.05	-4	132	-3.01%
2021/10/01	0	0.00	0	25.20	25.20	0	60	0.00%
2021/09/29	2	26.55	0	0.00	26.40	2	59	3.35%
2021/09/28	0	27.15	0	0.00	27.35	0	57	0.00%
2021/06/22	0	0.00	1	24.70	24.50	-1	117	-0.85%
2021/06/11	1	27.15	0	0.00	25.85	1	120	0.83%
2021/05/04	2	27.90	0	0.00	28.30	2	182	1.10%
2021/05/03	7	29.20	0	0.00	29.20	7	181	3.86%
2021/04/23	1	33.00	1	33.30	34.10	0	175	0.00%
2021/03/05	0	0.00	1	34.75	35.00	-1	218	-0.46%
2021/01/11	1	29.10	0	0.00	29.05	1	270	0.37%
2020/11/20	1	35.30	0	0.00	35.85	1	825	0.12%
2020/11/19	1	35.75	0	0.00	34.80	1	828	0.12%
2020/11/11	0	0.00	2	38.05	37.35	-2	879	-0.23%
2020/11/02	0	0.00	0.2	42.20	41.70	-0.2	853	-0.02%
2020/10/30	0	0.00	0.4	43.00	42.70	-0.4	849	-0.04%
2020/10/28	0	0.00	0.2	43.40	43.40	-0.2	835	-0.03%
2020/10/26	1	45.30	0	0.00	45.00	1	821	0.12%
2020/10/23	1	46.35	0	46.50	46.45	1	811	0.12%
2020/10/22	0.5	47.25	0	0.00	47.50	0.5	802	0.06%
2020/10/21	0.1	48.05	0	0.00	48.25	0.1	795	0.01%
2020/10/20	1	49.30	0	0.00	49.05	1	790	0.13%
2020/10/19	1	47.55	0	0.00	49.10	1	786	0.13%
2020/10/16	1	48.30	0	0.00	47.70	1	773	0.13%
2020/10/12	1.1	53.63	4	54.15	52.40	-3	743	-0.40%
2020/10/08	3.1	52.42	0	0.00	51.90	3.1	723	0.43%
2020/10/07	0	0.00	1	51.50	52.30	-1	717	-0.14%
2020/09/30	7	54.99	8	54.43	53.00	-1	653	-0.15%
2020/09/29	6	53.62	4.1	53.76	53.60	1.9	605	0.31%
2020/09/24	7	54.16	8	53.53	51.60	-1	521	-0.19%
2020/09/23	0.5	51.90	1	49.10	51.90	-0.5	471	-0.10%
2020/09/22	2	47.30	2	46.93	47.20	0	436	0.00%
2020/09/21	0.6	45.80	0	0.00	46.00	0.6	426	0.14%
2020/09/17	0.1	49.20	1	50.30	49.55	-0.9	402	-0.23%
2020/09/15	0	0.00	0.1	50.20	49.95	-0.1	385	-0.02%
2020/09/14	0	0.00	0	49.25	49.00	0	361	0.00%
2020/09/11	0	0.00	3.2	50.92	50.60	-3.2	339	-0.95%
2020/09/10	0.5	47.85	0	0.00	47.85	0.5	264	0.19%
2020/09/08	1.1	43.63	0	0.00	42.50	1.1	224	0.50%
2020/09/07	1	42.60	0.1	43.70	42.85	0.9	211	0.44%
2020/09/04	0	0.00	0	41.10	41.00	0	177	0.00%
2020/09/02	0.1	36.55	0	0.00	36.70	0.1	127	0.08%
2020/08/31	0	36.60	0	0.00	37.00	0	124	0.00%
2020/08/28	0.6	36.60	0	0.00	37.00	0.6	122	0.49%
2020/08/27	0	0.00	3	35.00	35.80	-3	116	-2.57%
2020/08/26	3	34.15	0	34.15	34.15	3	114	2.58%
2020/08/25	0	0.00	2	35.00	35.35	-2	112	-1.78%
2020/08/24	0.1	36.45	0	0.00	36.70	0.1	106	0.08%
2020/08/07	1	26.20	0	0.00	26.40	1	34	2.89%
2020/07/20	1	27.00	0	0.00	25.90	1	38	2.58%
2019/10/14	0	0.00	3	26.23	25.95	-3	91	-3.29%
2019/07/11	0	0.00	1	38.65	38.65	-1	144	-0.69%
2019/07/05	1	39.55	0	0.00	39.55	1	169	0.59%
2019/06/05	0	0.00	0.1	44.10	39.85	-0.1	399	-0.01%
2019/05/30	0.1	41.70	0	0.00	41.95	0.1	393	0.01%
2019/05/10	0	0.00	2	46.50	46.95	-2	423	-0.47%
2019/05/03	2	47.80	0	0.00	47.85	2	438	0.46%
2019/04/16	2	49.60	0	0.00	49.50	2	502	0.40%
2019/03/25	0	0.00	1	50.00	51.70	-1	417	-0.24%
2019/03/22	1	51.20	0	0.00	51.20	1	402	0.25%
2019/03/20	0	0.00	1	45.20	49.00	-1	347	-0.29%
2019/03/18	1	43.50	0	0.00	43.80	1	314	0.32%
2019/02/20	0	0.00	1	42.15	42.15	-1	234	-0.43%
2019/02/19	1	38.65	0	0.00	38.35	1	215	0.46%
2019/01/28	1	40.25	0	0.00	40.20	1	182	0.55%
2019/01/21	0	0.00	4	41.03	40.45	-4	141	-2.83%