易發 (6425)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.1
漲跌
▼2.8
漲幅
-3.01%
成交量
903張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.4	92.00	90.10	-1.4	4,926	-0.03%
2024/05/08	0	0.00	3	91.97	92.90	-3	4,969	-0.06%
2024/04/30	16	93.03	16	93.02	93.00	0	5,006	0.00%
2024/04/29	3.4	91.77	3	94.13	91.10	0.4	4,910	0.01%
2024/04/26	7	93.63	4.1	94.06	92.80	2.9	4,816	0.06%
2024/04/25	10	95.20	6	95.53	96.90	4	4,515	0.09%
2024/04/24	1	85.40	4	85.30	88.10	-3	4,184	-0.07%
2024/04/22	1	72.90	1	78.90	72.90	0	4,219	0.00%
2024/04/19	1	80.50	2	78.30	78.40	-1	4,201	-0.02%
2024/04/18	1	83.40	1.1	83.42	83.20	-0.1	4,165	0.00%
2024/04/17	3	83.00	1.1	82.25	82.90	1.9	4,125	0.05%
2024/04/16	0.2	75.70	6	77.95	77.40	-5.8	4,047	-0.14%
2024/04/12	0	0.00	3	83.33	82.50	-3	3,963	-0.08%
2024/04/11	2	83.90	5	82.90	82.70	-3	3,887	-0.08%
2024/04/10	13	86.00	5	85.90	82.80	8	3,786	0.21%
2024/04/09	18	82.89	24	83.02	86.30	-6	3,609	-0.17%
2024/04/08	2	81.25	10	77.45	78.50	-8	3,413	-0.23%
2024/04/03	11.1	78.37	6	79.82	78.10	5.1	3,298	0.15%
2024/04/02	13	79.30	8	78.79	79.00	5	3,237	0.15%
2024/04/01	6	77.45	5	73.60	77.20	1	3,078	0.03%
2024/03/29	10	71.00	3	71.73	72.30	7	2,925	0.24%
2024/03/28	2	71.00	2	71.90	71.00	0	2,853	0.00%
2024/03/27	7	68.40	5.1	69.75	67.80	1.9	2,647	0.07%
2024/03/26	3	70.03	3	66.50	68.90	0	2,555	0.00%
2024/03/25	2.1	65.59	2	60.50	64.80	0.1	2,416	0.00%
2024/03/20	3	62.13	3	59.00	59.20	0	2,298	0.00%
2024/03/19	2	59.95	2	62.30	61.70	0	2,206	0.00%
2024/03/18	0	0.00	2	54.00	57.20	-2	2,065	-0.10%
2024/03/15	1	51.00	0	0.00	52.00	1	2,031	0.05%
2024/03/13	1	56.80	3	63.50	57.10	-2	1,909	-0.10%
2024/03/12	2	54.95	6	57.20	63.00	-4	1,840	-0.22%
2024/03/11	1	60.60	1	60.20	57.30	0	1,772	0.00%
2024/03/08	0	0.00	1	68.60	63.60	-1	1,752	-0.06%
2024/03/05	0	0.00	1	70.10	69.50	-1	1,736	-0.06%
2024/03/04	3	67.50	0	0.00	70.20	3	1,729	0.17%
2024/02/27	3	66.00	0	0.00	63.30	3	1,702	0.18%
2024/02/22	5	70.24	2	70.35	68.70	3	1,637	0.18%
2024/02/21	1	67.00	1	68.60	68.60	0	1,397	0.00%
2024/02/20	0	0.00	3	61.00	62.40	-3	1,339	-0.22%
2024/02/19	1	58.80	2	57.50	56.80	-1	1,244	-0.08%
2024/02/16	3	52.60	3	53.60	54.50	0	1,180	0.00%
2024/02/15	0	0.00	5	48.00	49.55	-5	1,117	-0.45%
2024/02/05	1	50.40	1	49.45	49.20	0	1,050	0.00%
2024/01/29	0	0.00	1	38.60	39.80	-1	522	-0.19%
2024/01/26	2	35.75	0	0.00	36.50	2	491	0.41%
2024/01/25	3	38.40	0	0.00	35.70	3	478	0.63%
2024/01/24	1	38.10	0	0.00	37.70	1	460	0.22%
2024/01/23	5	32.05	0	0.00	35.05	5	429	1.16%
2024/01/12	4	26.34	4	27.40	27.40	0	146	0.00%
2023/11/17	0	20.70	0	0.00	20.25	0	15	0.06%
2023/06/13	0	22.85	0	0.00	21.00	0	61	0.00%
2021/02/23	0	0.00	2	34.63	34.00	-2	199	-1.00%
2020/12/29	2	33.80	0	0.00	33.05	2	357	0.56%
2020/09/24	0	0.00	2	52.00	51.60	-2	521	-0.38%
2020/09/23	0	0.00	2	51.90	51.90	-2	471	-0.42%
2020/09/16	1	50.10	0	0.00	50.40	1	397	0.25%
2020/09/15	1	50.90	0	0.00	49.95	1	385	0.26%
2020/09/11	0	0.00	7	52.60	50.60	-7	339	-2.06%
2020/09/07	0	0.00	3	44.05	42.85	-3	211	-1.42%
2020/08/18	2	33.20	0	0.00	33.25	2	56	3.57%
2020/02/13	0	0.00	1	25.30	25.40	-1	37	-2.65%
2020/02/11	0	0.00	1	26.50	25.80	-1	37	-2.65%
2019/07/03	0	0.00	1	39.45	39.50	-1	182	-0.55%
2019/05/24	1	45.20	0	0.00	44.90	1	380	0.26%
2019/05/21	1	44.50	0	0.00	44.80	1	411	0.24%
2019/05/20	1	44.55	0	0.00	44.20	1	413	0.24%
2019/05/17	1	45.90	0	0.00	45.70	1	416	0.24%
2019/05/13	0	0.00	1	47.60	47.20	-1	423	-0.24%
2019/05/10	1	46.45	10	46.62	46.95	-9	423	-2.12%
2019/05/03	1	47.50	0	0.00	47.85	1	438	0.23%
2019/04/18	1	48.00	2	46.68	46.05	-1	509	-0.20%
2019/04/16	0	0.00	13	49.61	49.50	-13	502	-2.59%
2019/04/11	1	49.55	0	0.00	49.55	1	494	0.20%
2019/04/08	1	50.10	0	0.00	49.65	1	474	0.21%
2019/04/03	1	49.85	0	0.00	49.65	1	469	0.21%
2019/04/02	12	50.20	0	0.00	49.40	12	467	2.57%
2019/04/01	10	50.40	0	0.00	50.00	10	461	2.17%
2019/03/28	1	49.00	0	0.00	48.75	1	446	0.22%
2019/03/26	2	50.45	0	0.00	50.50	2	430	0.46%
2019/03/21	1	49.50	0	0.00	49.00	1	377	0.26%
2019/03/20	1	48.00	2	47.20	49.00	-1	347	-0.29%
2019/03/12	1	44.30	0	0.00	43.50	1	295	0.34%
2019/03/11	1	43.00	13	43.27	44.60	-12	285	-4.20%
2019/03/08	0	0.00	1	40.15	40.55	-1	262	-0.38%
2019/02/20	14	41.79	0	0.00	42.15	14	234	5.97%