易發 (6425)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	88.90	88.60	-5	4,977	-0.10%
2024/04/30	1	93.70	0	0.00	93.00	1	5,006	0.02%
2024/04/29	5	94.70	0	0.00	91.10	5	4,910	0.10%
2024/04/26	8	95.65	9	94.69	92.80	-1	4,816	-0.02%
2024/04/25	5	94.58	4	95.60	96.90	1	4,515	0.02%
2024/04/19	0	83.10	0	0.00	78.40	0	4,201	0.00%
2024/04/16	0	0.00	1	78.50	77.40	-1	4,047	-0.02%
2024/04/15	1	81.00	0	0.00	80.10	1	3,997	0.03%
2024/04/12	1	82.30	1	83.00	82.50	0	3,963	0.00%
2024/04/11	7	82.84	8	82.84	82.70	-1	3,887	-0.03%
2024/04/10	1	87.40	0	0.00	82.80	1	3,786	0.03%
2024/04/09	4	81.30	4	82.43	86.30	0	3,609	0.00%
2024/04/08	5	81.18	6	79.73	78.50	-1	3,413	-0.03%
2024/04/02	2	78.45	1	78.21	79.00	1	3,237	0.03%
2024/04/01	21	74.81	23	77.13	77.20	-2	3,078	-0.07%
2024/03/28	6	72.90	5	72.84	71.00	1	2,853	0.04%
2024/03/27	1	68.99	2	68.75	67.80	-1	2,647	-0.04%
2024/03/26	7	68.04	10	67.62	68.90	-3	2,555	-0.12%
2024/03/25	6	63.23	2	63.15	64.80	4	2,416	0.17%
2024/03/15	0	0.00	1	54.60	52.00	-1	2,031	-0.05%
2024/03/14	0	0.00	1	51.80	51.70	-1	1,958	-0.05%
2024/03/13	1	63.90	0	0.00	57.10	1	1,909	0.05%
2024/03/11	1	60.60	0	0.00	57.30	1	1,772	0.06%
2024/03/07	0	0.00	10	72.80	70.30	-10	1,753	-0.57%
2024/03/06	0	0.00	10	70.90	71.20	-10	1,745	-0.57%
2024/02/23	0	0.00	3	64.00	64.00	-3	1,681	-0.18%
2024/02/22	9	70.26	8	71.06	68.70	1	1,637	0.06%
2024/02/20	30	59.87	30	58.06	62.40	0	1,339	0.00%
2024/02/19	2	57.80	2	59.90	56.80	0	1,244	0.00%
2024/02/01	25	48.33	10	46.05	44.00	15	755	1.99%
2024/01/31	5	43.00	0	0.00	45.00	5	607	0.82%
2024/01/16	3	33.10	0	0.00	33.10	3	290	1.03%
2024/01/12	1	26.00	1	27.10	27.40	0	146	0.00%
2023/12/13	2	21.25	2	21.65	21.55	0	87	0.00%
2023/03/06	3	21.38	3	21.10	20.90	0	44	0.00%
2021/02/22	0	0.00	1	33.35	34.85	-1	198	-0.50%
2021/02/19	0	0.00	1	30.40	31.70	-1	182	-0.55%
2021/02/18	0	0.00	1	28.85	28.85	-1	173	-0.58%
2021/01/11	1	29.00	0	0.00	29.05	1	270	0.37%
2021/01/05	1	30.70	0	0.00	30.70	1	291	0.34%
2020/12/31	1	32.40	0	0.00	32.00	1	315	0.32%
2020/12/25	0	0.00	1	31.65	31.90	-1	405	-0.25%
2020/12/18	0	0.00	1	30.90	31.00	-1	555	-0.18%
2020/12/10	2	29.63	0	0.00	29.60	2	616	0.32%
2020/09/23	0	0.00	1	49.15	51.90	-1	471	-0.21%
2020/09/22	0	0.00	1	47.05	47.20	-1	436	-0.23%
2020/09/21	1	45.95	10	45.27	46.00	-9	426	-2.11%
2020/09/17	1	50.50	0	0.00	49.55	1	402	0.25%
2020/09/15	10	51.67	1	51.30	49.95	9	385	2.33%
2020/09/14	1	48.10	0	0.00	49.00	1	361	0.28%
2020/09/11	0	0.00	1	50.40	50.60	-1	339	-0.29%
2020/09/10	0	0.00	1	45.05	47.85	-1	264	-0.38%
2020/09/08	1	42.20	0	0.00	42.50	1	224	0.45%
2020/09/07	0	0.00	1	43.50	42.85	-1	211	-0.47%
2020/09/04	0	0.00	1	40.55	41.00	-1	177	-0.56%
2020/09/03	0	0.00	1	37.70	37.70	-1	129	-0.77%
2020/08/25	1	35.10	0	0.00	35.35	1	112	0.89%
2020/08/21	0	0.00	1	36.95	37.50	-1	90	-1.11%
2020/08/20	1	34.00	0	0.00	34.60	1	83	1.20%
2020/08/19	0	0.00	1	36.40	36.55	-1	69	-1.43%
2020/04/13	0	0.00	1	23.75	24.40	-1	40	-2.49%
2020/02/04	2	26.00	2	25.50	25.50	0	38	0.00%
2019/07/30	1	39.95	0	0.00	39.90	1	132	0.76%
2019/07/24	0	0.00	1	40.50	40.20	-1	127	-0.78%
2019/05/30	0	0.00	1	42.10	41.95	-1	393	-0.25%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/05/17	0	0.00	1	46.35	45.70	-1	416	-0.24%
2019/05/10	0	0.00	1	46.70	46.95	-1	423	-0.24%
2019/04/25	0	0.00	1	46.60	46.60	-1	482	-0.21%
2019/04/18	3	47.13	0	0.00	46.05	3	509	0.59%
2019/04/11	0	0.00	7	49.74	49.55	-7	494	-1.41%
2019/04/10	2	49.70	1	51.20	51.00	1	483	0.21%
2019/04/08	1	50.40	0	0.00	49.65	1	474	0.21%
2019/04/03	0	0.00	2	50.20	49.65	-2	469	-0.43%
2019/04/02	2	49.80	0	0.00	49.40	2	467	0.43%
2019/04/01	6	50.72	1	50.60	50.00	5	461	1.08%
2019/03/29	2	49.70	6	50.75	50.70	-4	455	-0.88%
2019/03/28	2	48.85	6	49.15	48.75	-4	446	-0.90%
2019/03/27	1	49.70	1	50.10	50.00	0	438	0.00%
2019/03/26	5	50.90	1	50.20	50.50	4	430	0.93%
2019/03/25	5	50.60	0	0.00	51.70	5	417	1.20%
2019/03/22	1	49.20	0	0.00	51.20	1	402	0.25%
2019/03/21	1	49.50	3	49.82	49.00	-2	377	-0.53%
2019/03/20	0	0.00	6	47.48	49.00	-6	347	-1.73%
2019/03/19	0	0.00	4	44.23	45.20	-4	326	-1.22%
2019/03/18	0	0.00	2	43.45	43.80	-2	314	-0.63%
2019/03/14	4	43.61	1	42.85	42.95	3	308	0.97%
2019/03/12	3	43.00	0	0.00	43.50	3	295	1.01%
2019/03/11	5	43.13	26	43.60	44.60	-21	285	-7.34%
2019/03/06	1	40.80	0	0.00	40.50	1	259	0.39%
2019/03/05	1	40.85	0	0.00	40.60	1	258	0.39%
2019/03/04	4	40.30	0	0.00	40.90	4	257	1.55%
2019/02/26	0	0.00	2	40.35	40.30	-2	254	-0.79%
2019/02/21	2	41.43	0	0.00	41.50	2	246	0.81%
2019/02/20	26	41.80	2	39.00	42.15	24	234	10.23%
2019/01/29	0	0.00	1	40.10	40.75	-1	186	-0.54%
2019/01/24	0	0.00	1	41.60	41.70	-1	171	-0.58%