易發 (6425)-凱基-敦北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.1
漲跌
▼1.7
漲幅
-1.83%
成交量
6,256張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/16	0	0.00	1	75.00	77.40	-1	4,047	-0.02%
2024/04/15	1	81.60	0	0.00	80.10	1	3,997	0.03%
2024/04/11	1	84.20	0	0.00	82.70	1	3,887	0.03%
2024/04/10	30	82.96	33	83.31	82.80	-3	3,786	-0.08%
2024/04/09	1	83.20	1	84.00	86.30	0	3,609	0.00%
2024/04/03	0	0.00	1	79.20	78.10	-1	3,298	-0.03%
2024/04/02	5	79.14	1	81.50	79.00	4	3,237	0.12%
2024/03/28	1	72.70	1	74.50	71.00	0	2,853	0.00%
2024/03/25	0	0.00	1	62.50	64.80	-1	2,416	-0.04%
2024/03/20	1	61.00	0	0.00	59.20	1	2,298	0.04%
2024/03/19	0	0.00	1.5	61.53	61.70	-1.5	2,206	-0.07%
2024/03/18	2	57.00	1.3	57.20	57.20	0.8	2,065	0.04%
2024/03/12	2	58.50	30	56.28	63.00	-28	1,840	-1.52%
2024/03/11	31	58.89	35.3	57.34	57.30	-4.3	1,772	-0.24%
2024/03/08	32	67.63	0	0.00	63.60	32	1,752	1.83%
2024/02/22	1	73.60	1	70.30	68.70	0	1,637	0.00%
2024/02/20	2	59.50	2	62.40	62.40	0	1,339	0.00%
2024/02/16	0	0.00	2	53.80	54.50	-2	1,180	-0.17%
2024/02/15	2	49.80	0	0.00	49.55	2	1,117	0.18%
2024/02/02	0	0.00	12	47.45	48.40	-12	843	-1.42%
2024/02/01	0	0.00	4	45.41	44.00	-4	755	-0.53%
2024/01/24	1	37.00	0	0.00	37.70	1	460	0.22%
2024/01/17	1	31.45	0	0.00	31.45	1	367	0.27%
2024/01/16	0	0.00	6	32.83	33.10	-6	290	-2.07%
2024/01/09	3	22.30	0	0.00	22.65	3	104	2.88%
2023/12/28	1	21.75	0	0.00	21.90	1	94	1.06%
2023/12/15	1	21.80	0	0.00	21.85	1	91	1.09%
2023/12/12	1	21.15	0	0.00	21.25	1	85	1.17%
2023/12/06	3	23.40	0	0.00	22.95	3	75	3.96%
2023/10/30	3	20.05	0	0.00	20.00	3	20	14.95%
2023/10/26	1	20.10	0	0.00	20.15	1	19	5.17%
2023/10/23	1	20.10	0	0.00	20.25	1	19	5.10%
2023/10/20	1	20.20	0	0.00	20.25	1	19	5.05%
2023/10/19	1	20.20	0	0.00	20.20	1	19	5.08%
2023/10/18	1	20.30	0	0.00	20.35	1	19	5.08%
2023/10/16	1	20.40	0	0.00	20.30	1	19	5.08%
2023/10/13	1	20.55	0	0.00	20.60	1	19	5.15%
2023/10/04	1	20.45	0	0.00	20.45	1	24	4.10%
2023/10/03	1	20.60	0	0.00	20.70	1	25	3.96%
2023/06/15	0	0.00	2	22.05	21.85	-2	63	-3.14%
2023/05/05	1	21.65	1	21.60	21.50	0	83	0.00%
2023/05/04	2	21.78	0	0.00	21.50	2	83	2.41%
2021/05/18	0	0.00	9	25.20	25.90	-9	193	-4.66%
2021/05/17	0	0.00	3	25.00	24.90	-3	192	-1.56%
2021/03/05	1	35.30	4	35.65	35.00	-3	218	-1.37%
2021/03/04	3	34.75	0	0.00	34.75	3	202	1.48%
2021/02/23	4	35.13	0	0.00	34.00	4	199	2.01%
2021/02/22	8	33.72	0	0.00	34.85	8	198	4.03%
2021/02/19	0	0.00	2	30.65	31.70	-2	182	-1.09%
2021/02/18	2	28.85	0	0.00	28.85	2	173	1.15%
2021/02/17	0	0.00	7	26.25	26.25	-7	172	-4.07%
2021/02/05	0	0.00	5	26.00	25.60	-5	171	-2.91%
2020/12/18	0	0.00	1	30.60	31.00	-1	555	-0.18%
2020/12/17	0	0.00	3	28.50	29.00	-3	560	-0.54%
2020/12/16	0	0.00	11	27.80	28.10	-11	575	-1.91%
2020/12/14	1	29.55	0	0.00	29.00	1	583	0.17%
2020/12/11	0	0.00	3	29.73	29.50	-3	593	-0.51%
2020/12/09	0	0.00	2	30.30	30.15	-2	637	-0.31%
2020/12/08	0	0.00	5	30.20	30.30	-5	710	-0.70%
2020/11/10	0	0.00	8	41.33	40.50	-8	866	-0.92%
2020/10/16	6	47.53	0	0.00	47.70	6	773	0.78%
2020/10/06	3	52.10	0	0.00	52.10	3	707	0.42%
2020/10/05	10	52.80	0	0.00	54.50	10	673	1.49%
2020/09/30	18	53.99	0	0.00	53.00	18	653	2.76%
2020/09/29	3	51.80	0	0.00	53.60	3	605	0.50%
2020/09/28	0	0.00	10	53.40	51.00	-10	574	-1.74%
2020/09/21	7	47.07	0	0.00	46.00	7	426	1.64%
2020/09/17	0	0.00	6	51.00	49.55	-6	402	-1.49%
2020/09/16	3	49.90	0	0.00	50.40	3	397	0.76%
2020/09/15	9	49.99	4	52.63	49.95	5	385	1.30%
2020/09/11	13	52.23	12	52.44	50.60	1	339	0.29%
2020/09/10	0	0.00	23	45.27	47.85	-23	264	-8.69%
2020/09/09	1	42.30	0	0.00	43.50	1	228	0.44%
2020/09/08	3	41.85	0	0.00	42.50	3	224	1.34%
2020/09/07	21	43.89	0	0.00	42.85	21	211	9.94%
2020/09/04	10	41.45	10	41.45	41.00	0	177	0.00%
2020/09/03	0	0.00	15	37.75	37.70	-15	129	-11.59%
2020/09/01	15	36.68	0	0.00	36.55	15	125	11.91%
2020/08/27	0	0.00	2	35.70	35.80	-2	116	-1.71%
2020/08/26	1	34.10	0	0.00	34.15	1	114	0.87%
2020/08/25	1	35.50	0	0.00	35.35	1	112	0.89%
2020/08/21	0	0.00	9	37.43	37.50	-9	90	-9.97%
2020/08/20	9	35.74	1	34.00	34.60	8	83	9.61%
2020/08/19	1	36.00	0.2	36.55	36.55	0.8	69	1.15%
2020/08/18	0	0.00	3	33.20	33.25	-3	56	-5.35%
2020/08/17	3	30.25	0	0.00	30.25	3	47	6.36%
2020/08/07	0	0.00	6	26.46	26.40	-6	34	-17.32%
2020/07/21	0	0.00	11	26.09	26.00	-11	38	-28.63%
2020/07/20	0	0.00	2	25.55	25.90	-2	38	-5.16%
2020/06/01	0	0.00	13	25.80	25.70	-13	58	-22.04%
2020/05/27	0	0.00	1	25.90	25.90	-1	55	-1.79%
2020/05/15	0	0.00	4	26.10	25.60	-4	49	-8.07%
2020/02/04	10	24.80	0	0.00	25.50	10	38	26.19%
2020/01/31	4	25.53	0	0.00	25.20	4	38	10.46%
2020/01/30	10	24.72	0	0.00	24.80	10	38	25.85%
2020/01/20	3	26.50	0	0.00	26.80	3	37	8.03%
2020/01/16	5	26.50	0	0.00	26.80	5	37	13.27%
2020/01/13	5	26.50	0	0.00	26.80	5	38	13.03%
2019/05/17	1	45.90	0	0.00	45.70	1	416	0.24%
2019/03/26	1	50.50	0	0.00	50.50	1	430	0.23%
2019/03/25	0	0.00	66	51.12	51.70	-66	417	-15.81%
2019/03/22	0	0.00	30	50.50	51.20	-30	402	-7.46%
2019/03/21	0	0.00	45	50.52	49.00	-45	377	-11.91%
2019/03/20	0	0.00	11	48.14	49.00	-11	347	-3.17%
2019/03/19	0	0.00	5	45.10	45.20	-5	326	-1.53%
2019/03/12	0	0.00	1	43.55	43.50	-1	295	-0.34%
2019/03/11	0	0.00	30	44.37	44.60	-30	285	-10.49%
2019/02/21	0	0.00	0	41.50	41.50	0	246	-0.01%
2019/02/18	1	37.80	0	0.00	38.05	1	212	0.47%
2019/02/15	1	38.85	0	0.00	38.80	1	207	0.48%
2019/01/22	1	42.20	1	41.20	42.20	0	156	0.00%
2019/01/21	21	40.96	3	40.50	40.45	18	141	12.72%