易發 (6425)-凱基-永康券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.1
漲跌
▼2.8
漲幅
-3.01%
成交量
903張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	90.70	0	0.00	90.10	1	4,926	0.02%
2024/05/08	0.1	91.70	0	0.00	92.90	0.1	4,969	0.00%
2024/05/07	1	88.90	0	0.00	88.60	1	4,977	0.02%
2024/05/06	0.2	88.93	0.2	89.60	90.50	0	5,000	0.00%
2024/05/03	0.2	90.67	0	0.00	90.00	0.2	4,996	0.00%
2024/04/30	12	94.41	12	92.19	93.00	0	5,006	0.00%
2024/04/26	6	95.98	2	94.50	92.80	4	4,816	0.08%
2024/04/25	1	93.00	2	95.80	96.90	-1	4,515	-0.02%
2024/04/19	3	79.53	3	78.90	78.40	0	4,201	0.00%
2024/04/18	1	84.90	1	83.80	83.20	0	4,165	0.00%
2024/04/17	1	82.30	0	0.00	82.90	1	4,125	0.02%
2024/04/15	0	0.00	5	81.16	80.10	-5	3,997	-0.13%
2024/04/12	1	84.50	1	83.40	82.50	0	3,963	0.00%
2024/04/11	0	0.00	3	85.00	82.70	-3	3,887	-0.08%
2024/04/10	2	86.50	0	0.00	82.80	2	3,786	0.05%
2024/04/08	1	77.30	1	79.90	78.50	0	3,413	0.00%
2024/03/29	1	69.70	2	71.45	72.30	-1	2,925	-0.03%
2024/03/28	3	71.30	5	73.42	71.00	-2	2,853	-0.07%
2024/03/26	6	67.90	5	67.82	68.90	1	2,555	0.04%
2024/03/15	6	51.62	2	56.80	52.00	4	2,031	0.20%
2024/03/14	1	52.50	0	0.00	51.70	1	1,958	0.05%
2024/03/13	1	56.70	0	0.00	57.10	1	1,909	0.05%
2024/03/12	2	56.95	2	59.30	63.00	0	1,840	0.00%
2024/02/22	2	70.60	0	0.00	68.70	2	1,637	0.12%
2024/02/16	0	0.00	0.1	54.50	54.50	-0.1	1,180	-0.01%
2024/02/15	0	0.00	13	49.90	49.55	-13	1,117	-1.16%
2024/02/05	1.1	47.39	0	0.00	49.20	1.1	1,050	0.10%
2024/01/30	0	0.00	56	40.20	40.95	-56	549	-10.20%
2024/01/29	29	36.95	0	0.00	39.80	29	522	5.55%
2024/01/26	27	35.90	0	0.00	36.50	27	491	5.49%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/22	0	0.00	2	32.20	31.90	-2	401	-0.50%
2024/01/18	2	31.40	6	31.58	31.45	-4	379	-1.05%
2024/01/17	8	32.43	2	34.20	31.45	6	367	1.63%
2024/01/16	1	32.70	12	31.61	33.10	-11	290	-3.79%
2024/01/12	0	0.00	5	26.00	27.40	-5	146	-3.42%
2024/01/11	18	24.49	1	24.95	24.95	17	117	14.45%
2021/10/19	0	0.00	1	29.85	29.55	-1	150	-0.67%
2021/10/18	1	29.35	0	0.00	29.60	1	147	0.68%
2021/08/11	2	22.70	0	0.00	22.70	2	47	4.18%
2021/08/10	2	22.95	0	0.00	22.70	2	48	4.12%
2021/04/26	0	0.00	2	33.65	33.85	-2	180	-1.11%
2021/04/23	2	33.10	0	0.00	34.10	2	175	1.14%
2021/02/23	0	0.00	1	35.65	34.00	-1	199	-0.50%
2021/02/19	1	31.20	0	0.00	31.70	1	182	0.55%
2020/10/16	0	0.00	3	48.00	47.70	-3	773	-0.39%
2020/10/15	1	51.50	0	0.00	50.80	1	761	0.13%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/13	1	52.40	0	0.00	52.30	1	749	0.13%
2020/10/12	0	0.00	2	54.00	52.40	-2	743	-0.27%
2020/10/08	1	51.90	0	0.00	51.90	1	723	0.14%
2020/10/06	4	52.35	0	0.00	52.10	4	707	0.57%
2020/10/05	5	53.10	1	54.50	54.50	4	673	0.59%
2020/09/30	1	54.10	0	0.00	53.00	1	653	0.15%
2020/09/28	0	0.00	3	52.80	51.00	-3	574	-0.52%
2020/09/24	3	52.07	0	0.00	51.60	3	521	0.57%
2020/09/23	0	0.00	1	51.90	51.90	-1	471	-0.21%
2020/09/11	2	50.75	2	51.50	50.60	0	339	0.00%
2020/08/24	1	37.70	0	0.00	36.70	1	106	0.94%
2020/08/19	0	0.00	1	36.55	36.55	-1	69	-1.43%
2020/08/18	0	0.00	1	33.25	33.25	-1	56	-1.78%
2020/08/17	0	0.00	2	29.45	30.25	-2	47	-4.24%
2020/08/12	0	0.00	1	27.50	27.00	-1	39	-2.56%
2019/11/15	1	25.00	0	0.00	25.80	1	53	1.87%
2019/10/14	1	26.20	0	0.00	25.95	1	91	1.10%
2019/08/15	1	31.15	0	0.00	31.15	1	121	0.83%
2019/08/13	1	36.30	0	0.00	34.45	1	116	0.86%
2019/08/12	1	38.10	0	0.00	38.10	1	112	0.89%
2019/07/26	0	0.00	1	40.95	40.60	-1	134	-0.74%
2019/07/03	1	39.50	0	0.00	39.50	1	182	0.55%
2019/04/23	0	0.00	1	46.55	46.35	-1	490	-0.20%
2019/04/01	1	50.40	0	0.00	50.00	1	461	0.22%
2019/03/22	0	0.00	1	51.50	51.20	-1	402	-0.25%
2019/03/21	1	49.00	0	0.00	49.00	1	377	0.26%
2019/03/19	0	0.00	1	44.00	45.20	-1	326	-0.31%
2019/03/12	1	43.65	0	0.00	43.50	1	295	0.34%
2019/03/11	0	0.00	2	43.85	44.60	-2	285	-0.70%
2019/03/04	0	0.00	1	41.00	40.90	-1	257	-0.39%
2019/02/27	1	39.70	0	0.00	39.95	1	255	0.39%
2019/02/15	1	38.90	0	0.00	38.80	1	207	0.48%
2019/02/13	0	0.00	3	39.00	39.30	-3	201	-1.49%
2019/02/11	1	39.15	0	0.00	39.40	1	192	0.52%