易發 (6425)-富邦-陽明券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股▲0.27%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	70	97.41	30	95.00	92.80	40	4,816	0.83%
2024/04/25	30	94.27	56	94.79	96.90	-26	4,515	-0.58%
2024/04/24	1	86.20	4	87.78	88.10	-3	4,184	-0.07%
2024/04/23	15	77.83	2	78.25	80.10	13	4,160	0.31%
2024/04/22	8	78.58	0	0.00	72.90	8	4,219	0.19%
2024/04/19	12	79.03	4	78.10	78.40	8	4,201	0.19%
2024/04/18	2	83.95	4	84.10	83.20	-2	4,165	-0.05%
2024/04/17	29	82.43	22	82.86	82.90	7	4,125	0.17%
2024/04/16	14	77.38	16	76.50	77.40	-2	4,047	-0.05%
2024/04/15	3	80.83	3	80.77	80.10	0	3,997	0.00%
2024/04/12	12	83.39	10	83.71	82.50	2	3,963	0.05%
2024/04/11	35	82.19	21	82.80	82.70	14	3,887	0.36%
2024/04/10	40	85.81	28	84.26	82.80	12	3,786	0.32%
2024/04/09	71	82.49	78	84.54	86.30	-7	3,609	-0.19%
2024/04/08	29	78.12	37	78.75	78.50	-8	3,413	-0.23%
2024/04/03	15	78.84	15	78.65	78.10	0	3,298	0.00%
2024/04/02	11	79.35	78	78.31	79.00	-67	3,237	-2.07%
2024/04/01	69	77.59	10	73.78	77.20	59	3,078	1.92%
2024/03/29	16	70.34	7	70.94	72.30	9	2,925	0.31%
2024/03/28	13	72.46	17.1	73.22	71.00	-4.1	2,853	-0.14%
2024/03/27	10	68.29	9	68.01	67.80	1	2,647	0.04%
2024/03/26	31	67.71	34	67.83	68.90	-3	2,555	-0.12%
2024/03/25	5	61.50	4	61.68	64.80	1	2,416	0.04%
2024/03/22	22	59.65	23	60.43	60.30	-1	2,358	-0.04%
2024/03/21	7	60.39	4	60.08	59.90	3	2,328	0.13%
2024/03/20	11	59.98	6	60.12	59.20	5	2,298	0.22%
2024/03/19	3.1	60.90	3	61.27	61.70	0.1	2,206	0.00%
2024/03/18	4	55.15	10	55.61	57.20	-6	2,065	-0.29%
2024/03/15	1	55.00	13.1	53.66	52.00	-12.1	2,031	-0.59%
2024/03/14	5.1	51.68	8	53.71	51.70	-2.9	1,958	-0.15%
2024/03/13	7	57.29	10	64.01	57.10	-3	1,909	-0.16%
2024/03/12	7	55.54	9.3	62.38	63.00	-2.3	1,840	-0.12%
2024/03/11	22	60.97	3	61.33	57.30	19	1,772	1.07%
2024/03/08	0	0.00	10	66.96	63.60	-10	1,752	-0.57%
2024/03/06	0	0.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/05	0	0.00	2	70.00	69.50	-2	1,736	-0.12%
2024/03/04	4	70.20	0	0.00	70.20	4	1,729	0.23%
2024/02/27	3	64.73	4	65.30	63.30	-1	1,702	-0.06%
2024/02/26	3	62.20	3	62.90	64.00	0	1,694	0.00%
2024/02/23	9	63.00	8	64.64	64.00	1	1,681	0.06%
2024/02/22	46	71.00	19	69.24	68.70	27	1,637	1.65%
2024/02/21	2	67.00	3	68.60	68.60	-1	1,397	-0.07%
2024/02/20	31	58.25	39	59.95	62.40	-8	1,339	-0.60%
2024/02/19	5	58.34	5	58.70	56.80	0	1,244	0.00%
2024/02/16	9	50.12	2	53.00	54.50	7	1,180	0.59%
2024/02/15	8	49.53	5	49.25	49.55	3	1,117	0.27%
2024/02/05	23	49.89	15	50.77	49.20	8	1,050	0.76%
2024/02/02	5	47.41	3	47.97	48.40	2	843	0.24%
2024/02/01	60	46.75	55	47.10	44.00	5	755	0.66%
2024/01/31	5	42.63	1	41.60	45.00	4	607	0.66%
2024/01/30	3	41.10	1	41.50	40.95	2	549	0.36%
2024/01/29	2	39.78	1	39.90	39.80	1	522	0.19%
2024/01/26	0	0.00	10	36.45	36.50	-10	491	-2.03%
2024/01/25	1	38.00	1	38.10	35.70	0	478	0.00%
2024/01/24	16	37.87	3	37.55	37.70	13	460	2.82%
2024/01/23	3	33.97	0	0.00	35.05	3	429	0.70%
2024/01/22	0	0.00	1	33.00	31.90	-1	401	-0.25%
2024/01/19	0	0.00	3	31.40	31.65	-3	392	-0.76%
2024/01/18	2	31.45	0	0.00	31.45	2	379	0.53%
2024/01/17	7	32.06	7	32.27	31.45	0	367	0.00%
2024/01/16	10	32.06	19	32.47	33.10	-9	290	-3.10%
2024/01/15	5	30.10	0	0.00	30.10	5	166	3.01%
2024/01/12	8	27.21	14	27.10	27.40	-6	146	-4.10%
2024/01/11	4	24.95	0	0.00	24.95	4	117	3.40%
2023/12/12	1	21.50	0	0.00	21.25	1	85	1.17%
2023/12/07	5	22.85	0	0.00	22.80	5	77	6.45%
2023/12/05	3	23.72	4	24.13	23.70	-1	65	-1.54%
2023/12/01	0	0.00	0.1	21.10	21.50	-0.1	18	-0.27%
2023/10/18	0	0.00	1	20.10	20.35	-1	19	-5.08%
2023/07/11	3	21.45	0	0.00	21.60	3	59	5.04%
2023/07/03	2	20.95	0	0.00	20.80	2	60	3.32%
2023/04/18	1	21.35	0	0.00	21.10	1	68	1.46%
2022/12/23	0	0.00	1	20.50	20.50	-1	23	-4.24%
2022/05/12	0	0.00	4	24.20	23.65	-4	160	-2.49%
2022/05/11	0	0.00	3	23.95	24.00	-3	159	-1.88%
2022/05/09	0	0.00	1	23.95	23.25	-1	169	-0.59%
2022/05/04	0	0.00	5	23.65	22.95	-5	167	-2.98%
2022/04/29	0	0.00	5	23.35	22.50	-5	163	-3.05%
2022/04/25	8	20.95	0	0.00	20.30	8	154	5.18%
2022/04/19	2	21.75	0	0.00	22.00	2	156	1.27%
2022/04/18	5	22.00	0	0.00	21.45	5	156	3.19%
2022/04/15	6	23.35	0	0.00	23.15	6	151	3.96%
2022/04/12	0	0.00	6	27.34	27.00	-6	109	-5.46%
2022/02/18	1	26.25	0	0.00	26.75	1	114	0.87%
2022/02/17	5	26.50	0	0.00	27.00	5	114	4.36%
2021/12/30	0	0.00	2	29.45	29.95	-2	169	-1.18%
2021/12/09	0	0.00	1	27.40	27.20	-1	192	-0.52%
2021/11/05	0	0.00	4	26.70	26.80	-4	169	-2.36%
2021/10/27	1	26.00	0	0.00	26.65	1	157	0.63%
2021/10/26	2	26.50	0	0.00	27.25	2	156	1.28%
2021/10/08	0	0.00	2	32.30	32.05	-2	132	-1.51%
2021/10/07	0	0.00	1	29.65	30.30	-1	114	-0.87%
2021/10/06	0	0.00	4	28.73	29.30	-4	75	-5.31%
2021/09/29	1	26.50	0	0.00	26.40	1	59	1.67%
2021/09/28	0	0.00	1	28.75	27.35	-1	57	-1.75%
2021/09/16	4	24.60	0	0.00	25.10	4	43	9.26%
2021/07/05	0	0.00	2	24.35	24.80	-2	112	-1.78%
2021/06/08	0	0.00	8	25.66	25.55	-8	118	-6.73%
2021/06/01	1	25.45	0	0.00	25.70	1	141	0.71%
2021/05/21	3	26.85	0	0.00	27.00	3	165	1.82%
2021/05/14	0	0.00	5	26.00	25.85	-5	192	-2.60%
2021/05/07	1	27.65	10	27.00	27.60	-9	188	-4.78%
2021/05/05	6	26.67	0	0.00	27.20	6	187	3.20%
2021/04/27	0	0.00	1	32.25	32.20	-1	181	-0.55%
2021/04/26	2	34.75	0	0.00	33.85	2	180	1.11%
2021/04/23	0	0.00	1	32.30	34.10	-1	175	-0.57%
2021/04/22	1	31.90	9	31.82	31.90	-8	158	-5.04%
2021/04/12	0	0.00	9	29.85	29.85	-9	157	-5.70%
2021/04/09	0	0.00	7	29.55	29.25	-7	156	-4.48%
2021/04/08	0	0.00	2	29.85	29.75	-2	155	-1.29%
2021/04/01	0	0.00	2	31.00	30.60	-2	172	-1.16%
2021/03/30	1	30.00	0	0.00	30.35	1	173	0.58%
2021/03/08	0	0.00	1	34.15	33.00	-1	216	-0.46%
2021/03/05	6	35.74	0	0.00	35.00	6	218	2.74%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/25	2	33.43	0	0.00	33.80	2	199	1.00%
2021/02/22	1	33.50	1	34.85	34.85	0	198	0.00%
2021/01/25	0	0.00	4	27.60	28.10	-4	209	-1.91%
2021/01/15	0	0.00	3	28.15	28.20	-3	247	-1.21%
2021/01/13	0	0.00	3	29.00	28.75	-3	256	-1.17%
2020/12/31	1	32.55	0	0.00	32.00	1	315	0.32%
2020/12/30	4	32.70	0	0.00	32.70	4	325	1.23%
2020/12/29	3	33.02	3	33.82	33.05	0	357	0.00%
2020/12/28	1	31.15	44	31.65	32.50	-43	362	-11.87%
2020/12/25	4	31.89	1	32.50	31.90	3	405	0.74%
2020/12/22	0	0.00	1	31.80	33.00	-1	485	-0.21%
2020/12/21	1	32.70	2	33.90	33.60	-1	529	-0.19%
2020/12/15	1	28.40	0	0.00	27.10	1	580	0.17%
2020/12/08	1	30.10	0	0.00	30.30	1	710	0.14%
2020/12/07	1	29.50	0	0.00	29.40	1	741	0.13%
2020/12/02	2	31.60	0	0.00	30.30	2	782	0.26%
2020/11/24	2	34.98	2	34.80	34.90	0	822	0.00%
2020/11/19	2	36.05	0	0.00	34.80	2	828	0.24%
2020/11/18	4	38.00	0	0.00	37.55	4	835	0.48%
2020/11/16	0	0.00	4	38.40	38.75	-4	854	-0.47%
2020/11/11	0	0.00	15	38.50	37.35	-15	879	-1.71%
2020/11/09	2	43.00	0	0.00	42.90	2	861	0.23%
2020/11/02	4	41.75	0	0.00	41.70	4	853	0.47%
2020/10/30	1	42.70	0	0.00	42.70	1	849	0.12%
2020/10/29	0	0.00	8	42.60	44.55	-8	842	-0.95%
2020/10/28	2	44.00	0	0.00	43.40	2	835	0.24%
2020/10/23	6	46.37	0	0.00	46.45	6	811	0.74%
2020/10/20	1	49.25	1	49.15	49.05	0	790	0.00%
2020/10/16	7	49.07	0	0.00	47.70	7	773	0.90%
2020/10/15	3	51.23	0	0.00	50.80	3	761	0.39%
2020/10/12	15	53.29	0	0.00	52.40	15	743	2.02%
2020/10/08	3	51.90	0	0.00	51.90	3	723	0.41%
2020/10/07	0	0.00	1	52.50	52.30	-1	717	-0.14%
2020/10/06	7	52.30	4	52.33	52.10	3	707	0.42%
2020/10/05	2	52.90	17	54.12	54.50	-15	673	-2.23%
2020/09/30	21	53.80	31	54.63	53.00	-10	653	-1.53%
2020/09/29	3	53.00	5	54.00	53.60	-2	605	-0.33%
2020/09/28	0	0.00	1	54.00	51.00	-1	574	-0.17%
2020/09/25	12	51.33	0	0.00	49.70	12	538	2.23%
2020/09/24	8	51.49	4	53.15	51.60	4	521	0.77%
2020/09/23	0	0.00	10	51.90	51.90	-10	471	-2.12%
2020/09/21	13	45.43	5	45.04	46.00	8	426	1.88%
2020/09/18	5	49.02	0	0.00	49.30	5	410	1.22%
2020/09/17	5	49.81	3	50.03	49.55	2	402	0.50%
2020/09/16	3	50.10	0	0.00	50.40	3	397	0.76%
2020/09/15	7	49.87	10	49.83	49.95	-3	385	-0.78%
2020/09/14	15	49.40	0	0.00	49.00	15	361	4.15%
2020/09/11	1	51.80	1	51.50	50.60	0	339	0.00%
2020/09/10	0	0.00	8	47.50	47.85	-8	264	-3.02%
2020/09/08	5	43.00	0	0.00	42.50	5	224	2.23%
2020/09/07	4	43.60	4	43.95	42.85	0	211	0.00%
2020/09/04	0	0.00	10	41.45	41.00	-10	177	-5.62%
2020/09/03	0	0.00	2	37.75	37.70	-2	129	-1.54%
2020/08/31	0	0.00	6	37.20	37.00	-6	124	-4.81%
2020/08/27	2	35.80	1	35.60	35.80	1	116	0.86%
2020/08/26	4	34.30	0	0.00	34.15	4	114	3.48%
2020/08/24	10	38.30	1	38.80	36.70	9	106	8.48%
2020/08/21	0	0.00	2	36.78	37.50	-2	90	-2.21%
2020/08/20	1	34.50	11	34.34	34.60	-10	83	-12.02%
2020/08/19	11	36.35	1	36.55	36.55	10	69	14.33%
2020/08/18	0	0.00	1	33.25	33.25	-1	56	-1.78%
2020/08/17	0	0.00	6	30.09	30.25	-6	47	-12.73%
2020/08/14	0	0.00	2	27.30	27.50	-2	40	-4.96%
2020/04/27	0	0.00	1	25.45	25.75	-1	46	-2.15%
2020/04/24	1	25.40	0	0.00	25.40	1	46	2.17%
2020/04/13	0	0.00	1	24.40	24.40	-1	40	-2.49%
2019/12/17	0	0.00	1	27.00	26.70	-1	49	-2.01%
2019/11/22	0	0.00	1	25.25	25.40	-1	48	-2.05%
2019/11/14	0	0.00	1	25.85	25.60	-1	52	-1.91%
2019/10/17	0	0.00	1	26.70	26.75	-1	91	-1.09%
2019/10/14	1	25.85	1	26.20	25.95	0	91	0.00%
2019/07/24	1	40.50	1	40.25	40.20	0	127	0.00%
2019/06/20	1	40.30	0	0.00	40.00	1	267	0.37%
2019/05/06	0	0.00	1	47.10	47.00	-1	433	-0.23%
2019/05/02	0	0.00	1	47.00	47.30	-1	443	-0.23%
2019/04/26	0	0.00	4	46.00	46.45	-4	480	-0.83%
2019/04/12	1	49.55	0	0.00	49.00	1	498	0.20%
2019/03/26	1	50.80	0	0.00	50.50	1	430	0.23%
2019/03/22	3	49.00	6.3	50.95	51.20	-3.3	402	-0.82%
2019/03/21	10	49.51	0	0.00	49.00	10	377	2.65%
2019/03/20	0	0.00	1	46.50	49.00	-1	347	-0.29%
2019/02/20	0	0.00	1	41.35	42.15	-1	234	-0.43%
2019/02/19	1	38.75	0	0.00	38.35	1	215	0.46%
2019/02/18	0	0.00	2	37.88	38.05	-2	212	-0.94%
2019/02/15	1	39.25	0	0.00	38.80	1	207	0.48%
2019/02/12	1	38.80	0	0.00	39.00	1	198	0.50%
2019/02/11	0	0.00	6	40.56	39.40	-6	192	-3.11%
2019/01/29	0	0.00	1	40.20	40.75	-1	186	-0.54%
2019/01/28	6	40.60	0	0.00	40.20	6	182	3.29%