易發 (6425)-富邦-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69	96.28	50	96.52	92.80	19	4,816	0.39%
2024/04/25	97	95.28	78	94.64	96.90	19	4,515	0.42%
2024/04/24	75	87.29	75	88.06	88.10	0	4,184	0.00%
2024/04/23	3	75.57	4	78.03	80.10	-1	4,160	-0.02%
2024/04/19	1	81.00	1	78.40	78.40	0	4,201	0.00%
2024/04/18	4	82.80	6	83.88	83.20	-2	4,165	-0.05%
2024/04/17	8	81.38	8	83.89	82.90	0	4,125	0.00%
2024/04/16	6	75.27	18.3	76.68	77.40	-12.3	4,047	-0.30%
2024/04/15	4	81.60	0	0.00	80.10	4	3,997	0.10%
2024/04/12	1	83.90	0	0.00	82.50	1	3,963	0.03%
2024/04/11	20	82.52	7	83.53	82.70	13	3,887	0.33%
2024/04/10	30	85.46	145	86.00	82.80	-115	3,786	-3.04%	大賣/鉅額交易
2024/04/09	181	83.24	137	79.95	86.30	44	3,609	1.22%	大買/大賣/
2024/04/08	76	80.45	126	79.03	78.50	-50	3,413	-1.46%	大賣/
2024/04/03	130	79.27	29	79.70	78.10	101	3,298	3.06%	大買/鉅額交易
2024/04/02	59	79.19	41	79.23	79.00	18	3,237	0.56%
2024/04/01	136	78.26	136	76.91	77.20	0	3,078	0.00%	大買/大賣/
2024/03/29	2.3	69.54	2	70.25	72.30	0.3	2,925	0.01%
2024/03/28	104	73.55	104	72.51	71.00	0	2,853	0.00%	大買/大賣/
2024/03/27	6	68.97	4	68.28	67.80	2	2,647	0.08%
2024/03/26	104	69.22	105	68.29	68.90	-1	2,555	-0.04%	大買/大賣/
2024/03/25	1	61.40	7	64.50	64.80	-6	2,416	-0.25%
2024/03/21	1	59.60	1.1	60.51	59.90	-0.1	2,328	0.00%
2024/03/20	3.1	60.55	3	61.37	59.20	0.1	2,298	0.00%
2024/03/19	4	60.28	5	60.88	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	1	54.30	57.20	-1	2,065	-0.05%
2024/03/15	1	52.20	3	54.87	52.00	-2	2,031	-0.10%
2024/03/14	3	51.47	0	0.00	51.70	3	1,958	0.15%
2024/03/13	3	56.89	1	57.50	57.10	2	1,909	0.11%
2024/03/11	8	65.44	3	64.70	57.30	5	1,772	0.28%
2024/03/08	2	67.80	0	0.00	63.60	2	1,752	0.11%
2024/03/07	0	0.00	1	69.90	70.30	-1	1,753	-0.06%
2024/03/05	2	69.25	0	0.00	69.50	2	1,736	0.12%
2024/02/23	2	64.45	3	68.23	64.00	-1	1,681	-0.06%
2024/02/22	48	70.73	43	72.59	68.70	5	1,637	0.31%
2024/02/21	4	66.63	55	66.69	68.60	-51	1,397	-3.65%
2024/02/20	52	62.19	8	62.39	62.40	44	1,339	3.29%
2024/02/19	83	59.85	86	56.95	56.80	-3	1,244	-0.24%
2024/02/16	6	52.15	10	52.88	54.50	-4	1,180	-0.34%
2024/02/15	2	49.13	4	47.89	49.55	-2	1,117	-0.18%
2024/02/05	18	49.57	16	49.95	49.20	2	1,050	0.19%
2024/02/02	2	46.55	4	48.34	48.40	-2	843	-0.24%
2024/02/01	13	46.76	11	47.17	44.00	2	755	0.26%
2024/01/31	0	0.00	4	43.73	45.00	-4	607	-0.66%
2024/01/30	1	40.95	0	0.00	40.95	1	549	0.18%
2024/01/25	1	38.55	0	0.00	35.70	1	478	0.21%
2024/01/24	0	0.00	1	38.50	37.70	-1	460	-0.22%
2024/01/16	15	31.97	14	32.19	33.10	1	290	0.34%
2024/01/12	1	25.80	1	26.80	27.40	0	146	0.00%
2023/12/06	0	0.00	2	23.20	22.95	-2	75	-2.64%
2023/12/05	2	24.45	0	0.00	23.70	2	65	3.08%
2023/04/18	1	20.95	1	21.30	21.10	0	68	0.00%
2022/11/04	2	19.70	0	0.00	19.70	2	26	7.53%
2022/09/19	0	0.00	1	21.50	21.40	-1	25	-3.89%
2022/02/24	1	26.45	0	0.00	26.55	1	112	0.89%
2022/02/23	0	0.00	1	27.05	26.55	-1	112	-0.89%
2022/02/22	1	26.55	0	0.00	26.40	1	115	0.87%
2022/02/15	0	0.00	12	27.35	27.25	-12	114	-10.52%
2022/02/07	2	27.60	0	0.00	27.85	2	103	1.93%
2022/01/26	0	0.00	2	27.75	27.60	-2	104	-1.91%
2022/01/19	12	29.07	0	0.00	28.15	12	105	11.36%
2021/12/30	0	0.00	1	29.00	29.95	-1	169	-0.59%
2021/12/29	1	27.25	0	0.00	27.50	1	167	0.60%
2021/05/13	1	26.50	1	25.60	26.50	0	191	0.00%
2021/03/29	1	31.55	0	0.00	31.55	1	172	0.58%
2021/03/26	1	32.00	0	0.00	32.00	1	177	0.56%
2020/12/22	0	0.00	1	34.00	33.00	-1	485	-0.21%
2020/12/21	1	32.75	0	0.00	33.60	1	529	0.19%
2020/11/11	1	37.35	0	0.00	37.35	1	879	0.11%
2020/10/20	0	0.00	1	49.20	49.05	-1	790	-0.13%
2020/10/13	1	52.40	0	0.00	52.30	1	749	0.13%
2020/10/07	3	51.30	1	51.70	52.30	2	717	0.28%
2020/10/06	3	53.57	2	53.95	52.10	1	707	0.14%
2020/09/30	4	54.90	4	54.80	53.00	0	653	0.00%
2020/09/29	3	52.23	5	53.20	53.60	-2	605	-0.33%
2020/09/28	2	53.75	3	52.70	51.00	-1	574	-0.17%
2020/09/24	1	53.40	1	53.90	51.60	0	521	0.00%
2020/09/23	0	0.00	1	49.25	51.90	-1	471	-0.21%
2020/09/22	1	46.80	0	0.00	47.20	1	436	0.23%
2020/09/16	0	0.00	1	50.30	50.40	-1	397	-0.25%
2020/09/15	4	51.90	6	52.10	49.95	-2	385	-0.52%
2020/09/14	3	49.25	0	0.00	49.00	3	361	0.83%
2020/09/11	1	51.10	1	52.20	50.60	0	339	0.00%
2020/09/04	0	0.00	1	40.80	41.00	-1	177	-0.56%
2020/09/03	0	0.00	4	37.63	37.70	-4	129	-3.09%
2020/08/25	1	35.50	0	0.00	35.35	1	112	0.89%
2020/08/24	5	39.05	2	39.40	36.70	3	106	2.83%
2020/08/21	0	0.00	1	36.45	37.50	-1	90	-1.11%
2020/08/20	1	35.40	0	0.00	34.60	1	83	1.20%
2020/04/23	0	0.00	1	25.00	25.30	-1	46	-2.17%
2020/04/22	0	0.00	1	25.65	24.85	-1	45	-2.21%
2020/04/14	2	24.15	0	0.00	25.00	2	42	4.67%
2019/10/22	0	0.00	1	27.60	27.55	-1	90	-1.11%
2019/10/16	1	26.40	0	0.00	26.45	1	92	1.09%
2019/08/16	0	0.00	1	31.15	32.10	-1	121	-0.82%
2019/08/13	0	0.00	3	35.30	34.45	-3	116	-2.58%
2019/07/25	1	41.20	1	40.80	40.40	0	132	0.00%
2019/05/16	0	0.00	15	46.23	46.15	-15	418	-3.59%
2019/05/02	0	0.00	1	47.45	47.30	-1	443	-0.23%
2019/04/26	1	46.10	0	0.00	46.45	1	480	0.21%
2019/04/25	0	0.00	1	46.55	46.60	-1	482	-0.21%
2019/04/22	0	0.00	1	47.30	47.10	-1	495	-0.20%
2019/04/19	1	46.70	1	47.00	46.90	0	504	0.00%
2019/04/18	3	48.15	0	0.00	46.05	3	509	0.59%
2019/04/16	1	49.60	1	49.65	49.50	0	502	0.00%
2019/04/15	0	0.00	1	49.90	49.70	-1	504	-0.20%
2019/04/12	1	48.90	1	50.30	49.00	0	498	0.00%
2019/04/11	1	49.65	30	52.10	49.55	-29	494	-5.86%
2019/04/10	30	50.31	1	50.80	51.00	29	483	6.00%
2019/04/08	1	50.00	0	0.00	49.65	1	474	0.21%
2019/04/02	1	49.80	0	0.00	49.40	1	467	0.21%
2019/03/28	0	0.00	5	50.50	48.75	-5	446	-1.12%
2019/03/27	5	50.50	15	50.00	50.00	-10	438	-2.28%
2019/03/26	15	50.91	8	52.20	50.50	7	430	1.62%
2019/03/25	14	51.56	0	0.00	51.70	14	417	3.35%
2019/03/22	0	0.00	1	51.00	51.20	-1	402	-0.25%
2019/03/21	10	49.57	2	48.40	49.00	8	377	2.12%
2019/03/20	2	46.30	0	0.00	49.00	2	347	0.58%
2019/03/18	0	0.00	2	43.40	43.80	-2	314	-0.63%
2019/03/11	2	43.00	0	0.00	44.60	2	285	0.70%
2019/03/04	3	40.87	0	0.00	40.90	3	257	1.16%
2019/02/27	0	0.00	1	40.10	39.95	-1	255	-0.39%
2019/02/26	0	0.00	1	40.80	40.30	-1	254	-0.39%
2019/02/22	0	0.00	1	41.30	40.80	-1	249	-0.40%
2019/02/21	0	0.00	1	41.70	41.50	-1	246	-0.41%
2019/02/19	1	38.50	0	0.00	38.35	1	215	0.46%
2019/02/14	0	0.00	1	39.20	39.20	-1	203	-0.49%
2019/02/13	0	0.00	2	39.30	39.30	-2	201	-0.99%
2019/02/12	3	39.05	18	38.66	39.00	-15	198	-7.57%
2019/02/11	2	38.98	1	39.40	39.40	1	192	0.52%
2019/01/28	1	40.55	0	0.00	40.20	1	182	0.55%
2019/01/25	2	41.10	0	0.00	40.80	2	177	1.13%
2019/01/24	0	0.00	4	41.54	41.70	-4	171	-2.34%
2019/01/23	0	0.00	1	40.80	41.25	-1	163	-0.61%
2019/01/22	2	41.65	0	0.00	42.20	2	156	1.28%
2019/01/21	2	40.95	0	0.00	40.45	2	141	1.41%