易發 (6425)-富邦-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.1
漲跌
▼1.7
漲幅
-1.83%
成交量
6,256張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19	94.52	22.1	92.63	91.10	-3.1	4,910	-0.06%
2024/04/26	19	95.74	18	95.68	92.80	1	4,816	0.02%
2024/04/25	29	93.43	19	95.12	96.90	10	4,515	0.22%
2024/04/24	3	85.73	4	86.23	88.10	-1	4,184	-0.02%
2024/04/23	6	75.67	4	76.20	80.10	2	4,160	0.05%
2024/04/19	1.1	77.63	2	79.70	78.40	-0.9	4,201	-0.02%
2024/04/18	5	83.06	3	83.53	83.20	2	4,165	0.05%
2024/04/17	8	82.98	8	83.00	82.90	0	4,125	0.00%
2024/04/16	2	76.35	1	76.30	77.40	1	4,047	0.02%
2024/04/15	1	81.10	1	80.80	80.10	0	3,997	0.00%
2024/04/12	9	83.58	9	82.82	82.50	0	3,963	0.00%
2024/04/11	14	82.38	18	82.22	82.70	-4	3,887	-0.10%
2024/04/10	15	85.20	15.6	84.23	82.80	-0.6	3,786	-0.02%
2024/04/09	13	83.22	15	84.09	86.30	-2	3,609	-0.06%
2024/04/08	1	78.00	2	80.20	78.50	-1	3,413	-0.03%
2024/04/03	19.6	79.61	19	78.84	78.10	0.6	3,298	0.02%
2024/04/02	46	78.74	45	78.40	79.00	1	3,237	0.03%
2024/04/01	23	76.63	19	76.97	77.20	4	3,078	0.13%
2024/03/29	8	71.28	8	70.88	72.30	0	2,925	0.00%
2024/03/28	6	72.50	5	72.82	71.00	1	2,853	0.04%
2024/03/27	5	68.84	8	68.28	67.80	-3	2,647	-0.11%
2024/03/26	25	68.50	24	67.88	68.90	1	2,555	0.04%
2024/03/25	13	63.70	13	64.24	64.80	0	2,416	0.00%
2024/03/22	2	60.20	2	60.45	60.30	0	2,358	0.00%
2024/03/21	3	60.50	3	60.10	59.90	0	2,328	0.00%
2024/03/19	8	60.88	7	62.03	61.70	1	2,206	0.05%
2024/03/18	0	0.00	1	53.50	57.20	-1	2,065	-0.05%
2024/03/14	1	52.70	1	51.60	51.70	0	1,958	0.00%
2024/03/13	1	65.40	5	65.04	57.10	-4	1,909	-0.21%
2024/03/12	7	58.37	6	61.02	63.00	1	1,840	0.05%
2024/03/11	15	62.74	8	62.63	57.30	7	1,772	0.39%
2024/03/05	1	69.50	0	0.00	69.50	1	1,736	0.06%
2024/02/27	0	0.00	0.2	64.72	63.30	-0.2	1,702	-0.01%
2024/02/26	0	0.00	2	62.90	64.00	-2	1,694	-0.12%
2024/02/23	0	0.00	5	66.18	64.00	-5	1,681	-0.30%
2024/02/22	37.2	70.05	35	69.37	68.70	2.2	1,637	0.13%
2024/02/21	1	66.40	1	66.90	68.60	0	1,397	0.00%
2024/02/20	5	56.72	7	57.41	62.40	-2	1,339	-0.15%
2024/02/19	8	57.85	9	58.82	56.80	-1	1,244	-0.08%
2024/02/16	6	52.10	1	50.70	54.50	5	1,180	0.42%
2024/02/05	56	49.29	60	48.93	49.20	-4	1,050	-0.38%
2024/02/02	14	45.33	10	44.75	48.40	4	843	0.47%
2024/02/01	28	46.34	31	46.05	44.00	-3	755	-0.40%
2024/01/31	1	42.00	0	0.00	45.00	1	607	0.16%
2024/01/30	4	41.50	3	40.73	40.95	1	549	0.18%
2024/01/29	3	39.47	0	0.00	39.80	3	522	0.57%
2024/01/25	0	0.00	3	37.30	35.70	-3	478	-0.63%
2024/01/23	3	34.10	2	33.33	35.05	1	429	0.23%
2024/01/22	2	31.80	3	32.10	31.90	-1	401	-0.25%
2024/01/19	2	32.40	0	0.00	31.65	2	392	0.51%
2024/01/16	1	32.55	1	33.10	33.10	0	290	0.00%
2024/01/11	0	0.00	1	24.95	24.95	-1	117	-0.85%
2023/12/05	0	0.00	1	22.30	23.70	-1	65	-1.54%
2023/12/04	1	22.70	0	0.00	22.50	1	29	3.35%
2023/07/21	0	0.00	1	21.45	21.30	-1	48	-2.06%
2023/06/30	1	20.50	0	0.00	20.60	1	60	1.66%
2023/05/25	0	0.00	1	20.90	20.90	-1	82	-1.21%
2023/05/17	1	20.85	0	0.00	21.00	1	85	1.17%
2023/05/03	0	0.00	1	21.50	21.50	-1	77	-1.28%
2023/04/28	1	20.90	0	0.00	20.95	1	75	1.32%
2023/04/26	1	20.80	0	0.00	20.90	1	73	1.36%
2023/04/18	0	0.00	1	20.95	21.10	-1	68	-1.46%
2023/04/12	1	20.30	0	0.00	20.30	1	69	1.43%
2023/04/06	0	0.00	1	20.95	20.70	-1	70	-1.42%
2023/03/23	0	0.00	3	20.12	20.30	-3	65	-4.57%
2023/03/22	1	20.10	0	0.00	20.00	1	64	1.55%
2023/03/16	0	0.00	1	20.45	20.50	-1	58	-1.71%
2023/03/14	1	21.25	1	22.15	20.60	0	56	0.00%
2023/03/07	3	21.00	0	0.00	21.05	3	46	6.44%
2023/03/03	0	0.00	1	20.65	20.80	-1	40	-2.50%
2023/02/15	1	20.05	0	0.00	20.10	1	31	3.23%
2023/01/31	1	20.95	0	0.00	20.90	1	27	3.58%
2022/12/28	0	0.00	4	20.70	20.75	-4	22	-17.56%
2022/10/05	0	0.00	1	20.10	20.05	-1	23	-4.30%
2022/08/22	0	0.00	1	21.50	21.60	-1	25	-3.86%
2022/08/18	1	21.15	0	0.00	21.10	1	23	4.18%
2022/04/28	1	22.05	1	21.80	21.50	0	161	0.00%
2022/04/14	1	23.65	0	0.00	23.90	1	148	0.67%
2022/04/13	3	25.05	0	0.00	24.30	3	141	2.11%
2022/04/12	0	0.00	3	26.08	27.00	-3	109	-2.73%
2022/04/06	1	24.75	0	0.00	25.20	1	106	0.94%
2022/03/03	2	24.33	2	24.68	24.50	0	114	0.00%
2021/12/29	0	0.00	1	27.50	27.50	-1	167	-0.60%
2021/12/16	1	25.85	0	0.00	25.80	1	186	0.54%
2021/12/09	0	0.00	1	27.45	27.20	-1	192	-0.52%
2021/11/05	1	26.55	0	0.00	26.80	1	169	0.59%
2021/10/29	0	0.00	1	27.75	27.60	-1	158	-0.63%
2021/10/27	1	26.70	0	0.00	26.65	1	157	0.63%
2021/10/08	5	33.25	8	31.88	32.05	-3	132	-2.26%
2021/10/06	0	0.00	158	29.29	29.30	-158	75	-209.74%	大賣/鉅額交易
2021/09/28	0	0.00	31	28.75	27.35	-31	57	-54.13%
2021/09/02	1	21.95	1	21.95	22.00	0	41	0.00%
2021/08/20	7	22.02	0	0.00	22.10	7	43	16.07%
2021/08/19	1	22.30	0	0.00	22.80	1	43	2.31%
2021/08/18	5	22.46	0	0.00	22.55	5	43	11.56%
2021/08/13	1	22.40	0	0.00	22.85	1	44	2.23%
2021/08/12	5	22.80	0	0.00	22.80	5	45	10.92%
2021/08/11	8	22.73	0	0.00	22.70	8	47	16.73%
2021/08/10	10	22.85	2	22.95	22.70	8	48	16.49%
2021/08/06	2	23.10	0	0.00	23.10	2	49	4.07%
2021/08/05	14	23.06	0	0.00	23.15	14	50	27.60%
2021/08/04	5	23.15	0	0.00	23.15	5	53	9.41%
2021/08/03	6	23.19	0	0.00	23.25	6	54	11.01%
2021/08/02	5	23.25	0	0.00	23.25	5	55	8.97%
2021/07/30	14	23.50	0	0.00	23.50	14	55	25.23%
2021/07/28	15	23.20	0	0.00	23.15	15	64	23.24%
2021/07/27	9	23.25	0	0.00	23.25	9	66	13.56%
2021/07/22	3	23.50	0	0.00	23.50	3	70	4.27%
2021/07/20	9	23.60	0	0.00	23.60	9	77	11.65%
2021/07/09	4	23.85	0	0.00	23.85	4	107	3.72%
2021/07/08	4	24.24	0	0.00	24.00	4	107	3.70%
2021/07/05	3	24.45	0	0.00	24.80	3	112	2.67%
2021/07/02	3	24.20	0	0.00	24.30	3	114	2.63%
2021/06/30	3	24.50	0	0.00	24.70	3	114	2.62%
2021/06/23	0	0.00	2	24.90	24.90	-2	117	-1.70%
2021/06/22	0	0.00	3	24.53	24.50	-3	117	-2.55%
2021/06/16	3	25.30	0	0.00	25.45	3	119	2.51%
2021/06/11	5	26.15	0	0.00	25.85	5	120	4.15%
2021/06/07	18	25.58	0	0.00	26.05	18	119	15.05%
2021/05/14	0	0.00	1	26.90	25.85	-1	192	-0.52%
2021/05/11	11	26.97	0	0.00	27.15	11	188	5.84%
2021/05/10	21	27.60	0	0.00	28.20	21	188	11.14%
2021/05/05	1	27.00	0	0.00	27.20	1	187	0.53%
2021/05/03	2	29.65	0	0.00	29.20	2	181	1.10%
2021/04/22	0	0.00	3	31.90	31.90	-3	158	-1.89%
2021/04/20	2	28.85	0	0.00	29.30	2	150	1.33%
2021/04/16	1	29.20	0	0.00	29.20	1	154	0.65%
2021/04/09	1	29.55	0	0.00	29.25	1	156	0.64%
2021/04/01	1	30.70	0	0.00	30.60	1	172	0.58%
2021/03/09	1	32.65	0	0.00	32.65	1	207	0.48%
2021/02/23	1	35.05	1	34.00	34.00	0	199	0.00%
2021/01/25	30	27.84	0	0.00	28.10	30	209	14.32%
2021/01/06	1	30.00	0	0.00	30.00	1	288	0.35%
2020/12/18	0	0.00	1	30.60	31.00	-1	555	-0.18%
2020/12/14	1	29.10	1	29.20	29.00	0	583	0.00%
2020/12/01	1	32.95	0	0.00	32.50	1	820	0.12%
2020/11/26	0	0.00	1	35.75	35.40	-1	816	-0.12%
2020/11/24	2	34.83	0	0.00	34.90	2	822	0.24%
2020/11/20	0	0.00	1	35.55	35.85	-1	825	-0.12%
2020/11/19	1	34.40	0	0.00	34.80	1	828	0.12%
2020/11/12	1	39.20	1	38.85	39.30	0	877	0.00%
2020/10/30	0	0.00	0.1	43.00	42.70	-0.1	849	-0.01%
2020/10/28	1	43.85	0	0.00	43.40	1	835	0.12%
2020/10/27	1	45.35	0	0.00	45.05	1	830	0.12%
2020/10/26	1	45.15	5	45.27	45.00	-4	821	-0.49%
2020/10/20	1	49.10	0	0.00	49.05	1	790	0.13%
2020/10/15	0	0.00	1	50.60	50.80	-1	761	-0.13%
2020/10/14	1	52.50	0	0.00	52.40	1	752	0.13%
2020/10/12	3	53.60	30	53.60	52.40	-27	743	-3.63%
2020/09/30	4	55.08	4	54.00	53.00	0	653	0.00%
2020/09/29	2	53.15	3	53.20	53.60	-1	605	-0.17%
2020/09/28	1	51.50	1	54.40	51.00	0	574	0.00%
2020/09/23	1	48.00	2	48.80	51.90	-1	471	-0.21%
2020/09/17	0	0.00	1	49.55	49.55	-1	402	-0.25%
2020/09/16	1	49.90	0	0.00	50.40	1	397	0.25%
2020/09/15	0	0.00	1	50.30	49.95	-1	385	-0.26%
2020/09/14	0	0.00	9	49.28	49.00	-9	361	-2.49%
2020/09/11	10	50.96	15	52.60	50.60	-5	339	-1.47%
2020/09/10	15	47.85	3	45.60	47.85	12	264	4.53%
2020/09/09	3	43.80	1	42.95	43.50	2	228	0.87%
2020/09/08	1	42.20	0	0.00	42.50	1	224	0.45%
2020/09/07	2	43.30	1	43.25	42.85	1	211	0.47%
2020/09/04	1	40.50	3	40.12	41.00	-2	177	-1.12%
2020/08/31	2	37.00	0	0.00	37.00	2	124	1.60%
2020/08/27	0	0.00	1	36.05	35.80	-1	116	-0.86%
2020/08/25	1	35.05	0	0.00	35.35	1	112	0.89%
2020/08/24	1	39.10	1	39.80	36.70	0	106	0.00%
2020/08/21	0	0.00	3	36.60	37.50	-3	90	-3.32%
2020/08/20	4	34.54	6	36.55	34.60	-2	83	-2.40%
2020/08/19	1	35.65	1	36.50	36.55	0	69	0.00%
2020/08/18	1	32.25	1	33.20	33.25	0	56	0.00%
2020/08/17	1	29.15	2	30.18	30.25	-1	47	-2.12%
2020/08/12	0	0.00	2	27.38	27.00	-2	39	-5.13%
2020/08/07	0	0.00	1	26.30	26.40	-1	34	-2.89%
2020/07/22	1	25.45	0	0.00	25.50	1	38	2.63%
2020/07/20	0	0.00	1	26.25	25.90	-1	38	-2.58%
2020/06/09	1	25.10	0	0.00	25.20	1	57	1.74%
2020/06/08	0	0.00	1	25.65	25.20	-1	59	-1.69%
2020/06/04	1	25.25	0	0.00	25.60	1	59	1.67%
2020/05/26	0	0.00	1	25.90	25.90	-1	54	-1.83%
2020/05/06	0	0.00	1	26.10	25.50	-1	44	-2.24%
2020/05/05	1	25.80	0	0.00	25.80	1	44	2.24%
2020/04/23	0	0.00	1	25.70	25.30	-1	46	-2.17%
2020/03/12	0.1	21.25	0	0.00	21.25	0.1	34	0.14%
2020/02/13	1	25.40	0	0.00	25.40	1	37	2.65%
2020/02/11	1	25.85	0	0.00	25.80	1	37	2.65%
2020/02/05	1	25.50	0	0.00	25.50	1	38	2.59%
2019/12/17	0	0.00	2	26.95	26.70	-2	49	-4.03%
2019/12/16	1	27.05	0	0.00	26.95	1	49	2.02%
2019/12/04	2	25.00	0	0.00	25.00	2	42	4.66%
2019/10/30	1	27.15	0	0.00	27.40	1	68	1.45%
2019/10/15	1	26.35	0	0.00	26.35	1	91	1.09%
2019/10/14	1	26.70	0	0.00	25.95	1	91	1.10%
2019/08/27	0	0.00	1	29.55	29.95	-1	100	-1.00%
2019/08/26	1	29.00	0	0.00	29.25	1	103	0.97%
2019/08/19	0	0.00	1	32.00	32.20	-1	121	-0.82%
2019/08/15	1	31.15	0	0.00	31.15	1	121	0.83%
2019/08/13	2	36.20	0	0.00	34.45	2	116	1.72%
2019/08/12	0	0.00	3	39.00	38.10	-3	112	-2.68%
2019/08/08	1	38.75	0	0.00	38.60	1	112	0.89%
2019/07/30	1	39.80	0	0.00	39.90	1	132	0.76%
2019/07/16	3	38.50	0	0.00	38.50	3	126	2.38%
2019/07/01	1	39.80	0	0.00	40.40	1	192	0.52%
2019/06/06	0	0.00	2	39.65	39.35	-2	377	-0.53%
2019/06/04	2	40.30	0	0.00	40.10	2	398	0.50%
2019/05/31	1	41.60	0	0.00	41.35	1	397	0.25%
2019/05/06	0	0.00	1	47.00	47.00	-1	433	-0.23%
2019/05/02	0	0.00	1	46.20	47.30	-1	443	-0.23%
2019/04/18	0	0.00	2	47.25	46.05	-2	509	-0.39%
2019/04/11	2	50.00	0	0.00	49.55	2	494	0.40%
2019/04/02	0	0.00	1	49.40	49.40	-1	467	-0.21%
2019/03/29	1	50.60	0	0.00	50.70	1	455	0.22%
2019/03/27	1	50.20	3	50.20	50.00	-2	438	-0.46%
2019/03/26	3	51.30	1	50.50	50.50	2	430	0.46%
2019/03/22	1	49.40	1	51.20	51.20	0	402	0.00%
2019/03/21	1	49.70	1	49.50	49.00	0	377	0.00%
2019/03/20	1	45.20	0	0.00	49.00	1	347	0.29%
2019/03/19	1	44.30	1	45.10	45.20	0	326	0.00%
2019/03/11	1	42.50	0	0.00	44.60	1	285	0.35%
2019/03/06	0	0.00	1	40.50	40.50	-1	259	-0.39%
2019/02/21	1	41.30	0	0.00	41.50	1	246	0.41%
2019/02/11	0	0.00	1	39.50	39.40	-1	192	-0.52%
2019/01/30	0	0.00	1	40.50	40.50	-1	190	-0.53%
2019/01/24	1	41.70	1	41.60	41.70	0	171	0.00%
2019/01/23	1	41.55	1	41.20	41.25	0	163	0.00%
2019/01/22	1	42.20	0	0.00	42.20	1	156	0.64%
2019/01/21	1	41.15	0	0.00	40.45	1	141	0.71%