易發 (6425)-富邦-虎尾券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	97.48	21	95.47	92.80	-16	4,816	-0.33%
2024/04/25	19	96.75	0	0.00	96.90	19	4,515	0.42%
2024/04/24	2	84.90	1	86.50	88.10	1	4,184	0.02%
2024/04/23	1.3	73.61	1	73.70	80.10	0.3	4,160	0.01%
2024/04/19	0.1	80.00	0	0.00	78.40	0.1	4,201	0.00%
2024/04/18	0.2	83.51	1	81.90	83.20	-0.8	4,165	-0.02%
2024/04/17	7	84.13	5	82.78	82.90	2	4,125	0.05%
2024/04/16	1	78.30	31	76.15	77.40	-30	4,047	-0.74%
2024/04/12	3	83.43	5	83.78	82.50	-2	3,963	-0.05%
2024/04/11	3	84.10	1	82.50	82.70	2	3,887	0.05%
2024/04/10	4	86.55	4	82.75	82.80	0	3,786	0.00%
2024/04/09	3	81.00	3	83.50	86.30	0	3,609	0.00%
2024/04/08	6	79.65	6	80.25	78.50	0	3,413	0.00%
2024/04/03	1	80.90	5	78.40	78.10	-4	3,298	-0.12%
2024/04/02	1	77.50	1	79.00	79.00	0	3,237	0.00%
2024/04/01	4	74.90	0	0.00	77.20	4	3,078	0.13%
2024/03/29	0	0.00	1	71.50	72.30	-1	2,925	-0.03%
2024/03/28	30	74.50	4	73.50	71.00	26	2,853	0.91%
2024/03/27	0	0.00	1	67.80	67.80	-1	2,647	-0.04%
2024/03/26	5	68.32	4	68.88	68.90	1	2,555	0.04%
2024/03/25	2	64.05	1	65.00	64.80	1	2,416	0.04%
2024/03/18	0	57.10	0	0.00	57.20	0	2,065	0.00%
2024/03/15	1	52.40	1	51.50	52.00	0	2,031	0.00%
2024/03/14	1	53.00	5	53.66	51.70	-4	1,958	-0.20%
2024/03/04	2	68.80	0	0.00	70.20	2	1,729	0.12%
2024/02/23	1	63.80	0	0.00	64.00	1	1,681	0.06%
2024/02/22	6	70.22	1	73.00	68.70	5	1,637	0.31%
2024/02/21	0	0.00	1	68.00	68.60	-1	1,397	-0.07%
2024/02/16	0	0.00	2	54.50	54.50	-2	1,180	-0.17%
2024/02/15	3	50.00	3	49.35	49.55	0	1,117	0.00%
2024/02/05	7	50.07	4	47.85	49.20	3	1,050	0.29%
2024/02/02	1	45.85	2	46.68	48.40	-1	843	-0.12%
2024/02/01	1	46.35	2	47.38	44.00	-1	755	-0.13%
2024/01/31	1	44.00	0	0.00	45.00	1	607	0.16%
2024/01/29	1	39.70	0	0.00	39.80	1	522	0.19%
2024/01/26	0	0.00	1	37.50	36.50	-1	491	-0.20%
2024/01/24	1	37.45	0	0.00	37.70	1	460	0.22%
2024/01/23	1	34.40	0	0.00	35.05	1	429	0.23%
2024/01/19	0	0.00	11	31.77	31.65	-11	392	-2.80%
2024/01/17	0	0.00	1	32.05	31.45	-1	367	-0.27%
2024/01/16	0	0.00	3	32.20	33.10	-3	290	-1.03%
2024/01/15	0	0.00	3	30.10	30.10	-3	166	-1.81%
2024/01/12	0	0.00	5	27.40	27.40	-5	146	-3.42%
2024/01/11	0	0.00	3	24.95	24.95	-3	117	-2.55%
2023/12/29	3	21.85	0	0.00	21.80	3	94	3.18%
2023/12/05	2	23.45	2	24.75	23.70	0	65	0.00%
2023/04/07	1	20.75	0	0.00	20.70	1	70	1.42%
2023/03/09	0	0.00	1	20.95	20.60	-1	47	-2.10%
2023/03/03	1	20.70	0	0.00	20.80	1	40	2.50%
2023/02/20	1	20.05	0	0.00	20.10	1	33	3.02%
2022/08/17	1	21.65	0	0.00	21.70	1	23	4.27%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2022/03/03	1	24.50	0	0.00	24.50	1	114	0.87%
2022/02/22	1	25.95	0	0.00	26.40	1	115	0.87%
2022/02/11	0	0.00	1	28.50	28.25	-1	115	-0.87%
2021/12/29	0	0.00	1	27.50	27.50	-1	167	-0.60%
2021/12/27	1	25.15	0	0.00	25.55	1	168	0.59%
2021/10/27	1	26.60	0	0.00	26.65	1	157	0.63%
2021/10/26	1	27.35	0	0.00	27.25	1	156	0.64%
2021/10/21	2	28.33	0	0.00	28.20	2	153	1.30%
2021/10/08	0	0.00	3	31.90	32.05	-3	132	-2.26%
2021/10/06	0	0.00	3	29.30	29.30	-3	75	-3.98%
2021/09/28	0	0.00	3	27.87	27.35	-3	57	-5.24%
2021/08/26	1	22.45	0	0.00	22.45	1	42	2.34%
2021/07/07	2	24.25	0	0.00	24.20	2	108	1.84%
2021/06/30	1	24.95	0	0.00	24.70	1	114	0.87%
2021/05/27	2	26.70	0	0.00	26.45	2	147	1.36%
2021/05/07	2	27.60	0	0.00	27.60	2	188	1.06%
2021/05/03	1	29.30	0	0.00	29.20	1	181	0.55%
2021/04/27	1	32.60	0	0.00	32.20	1	181	0.55%
2021/04/23	0	0.00	1	33.00	34.10	-1	175	-0.57%
2021/04/22	0	0.00	5	31.88	31.90	-5	158	-3.15%
2021/04/16	1	29.00	0	0.00	29.20	1	154	0.65%
2021/04/14	1	29.15	0	0.00	29.90	1	156	0.64%
2021/04/07	1	30.25	0	0.00	30.30	1	155	0.64%
2021/04/01	0	0.00	14	30.51	30.60	-14	172	-8.11%
2021/03/23	2	33.60	2	33.05	33.05	0	190	0.00%
2021/03/19	1	33.20	0	0.00	33.10	1	192	0.52%
2021/03/05	14	35.51	0	0.00	35.00	14	218	6.40%
2021/02/23	0	0.00	5	35.60	34.00	-5	199	-2.51%
2021/02/19	0	0.00	0.1	31.70	31.70	-0.1	182	-0.03%
2021/01/15	1	28.30	0	0.00	28.20	1	247	0.40%
2021/01/08	1	30.10	0	0.00	30.10	1	280	0.36%
2020/12/31	0	0.00	2	32.08	32.00	-2	315	-0.63%
2020/12/21	0	0.00	3	33.10	33.60	-3	529	-0.57%
2020/12/15	1	27.70	0	0.00	27.10	1	580	0.17%
2020/12/08	5	30.00	0	0.00	30.30	5	710	0.70%
2020/12/02	2	30.18	0	0.00	30.30	2	782	0.26%
2020/12/01	2	32.75	0	0.00	32.50	2	820	0.24%
2020/11/23	1	36.05	0	0.00	36.25	1	823	0.12%
2020/11/19	3	34.97	0	0.00	34.80	3	828	0.36%
2020/11/12	0	0.00	3	38.33	39.30	-3	877	-0.34%
2020/11/11	1	38.00	4	37.41	37.35	-3	879	-0.34%
2020/11/10	2	40.63	0	0.00	40.50	2	866	0.23%
2020/11/06	1	43.05	1	42.80	42.80	0	859	0.00%
2020/10/30	2	43.33	0	0.00	42.70	2	849	0.24%
2020/10/26	1	45.20	0	0.00	45.00	1	821	0.12%
2020/10/16	2.3	48.96	1	49.00	47.70	1.3	773	0.17%
2020/10/15	1.1	51.25	0	0.00	50.80	1.1	761	0.14%
2020/10/14	0.3	52.40	0	0.00	52.40	0.3	752	0.04%
2020/10/13	1.3	52.22	0	0.00	52.30	1.3	749	0.17%
2020/10/12	0	0.00	1	54.50	52.40	-1	743	-0.13%
2020/10/08	1	52.00	0	0.00	51.90	1	723	0.14%
2020/10/07	1.4	51.70	0	0.00	52.30	1.4	717	0.20%
2020/10/06	1.5	52.43	0	0.00	52.10	1.5	707	0.21%
2020/10/05	0.2	54.50	1	53.40	54.50	-0.8	673	-0.12%
2020/09/30	0	0.00	2	54.00	53.00	-2	653	-0.31%
2020/09/29	1	53.20	1	52.90	53.60	0	605	0.00%
2020/09/28	2	51.45	3	54.13	51.00	-1	574	-0.17%
2020/09/25	3	50.90	2	50.10	49.70	1	538	0.19%
2020/09/24	3	52.53	0	0.00	51.60	3	521	0.57%
2020/09/23	0	0.00	1	51.50	51.90	-1	471	-0.21%
2020/09/21	0	0.00	9	45.15	46.00	-9	426	-2.11%
2020/09/15	0	0.00	1	51.50	49.95	-1	385	-0.26%
2020/09/14	2	47.85	3	49.85	49.00	-1	361	-0.28%
2020/09/11	12	52.57	2	52.00	50.60	10	339	2.95%
2020/09/10	2	44.45	0	0.00	47.85	2	264	0.76%
2020/09/04	0	0.00	1	40.40	41.00	-1	177	-0.56%
2020/08/31	1	37.10	0	0.00	37.00	1	124	0.80%
2020/08/27	0	0.00	1	35.40	35.80	-1	116	-0.86%
2020/08/26	0	0.00	1	34.25	34.15	-1	114	-0.87%
2020/08/25	0	0.00	8	35.03	35.35	-8	112	-7.11%
2020/08/24	0	0.00	4	38.79	36.70	-4	106	-3.77%
2020/08/21	0	0.00	3	37.15	37.50	-3	90	-3.32%
2020/08/19	0	0.00	1	36.50	36.55	-1	69	-1.43%
2020/07/15	1	25.25	0	0.00	25.20	1	37	2.64%
2019/12/12	1	28.30	0	0.00	28.35	1	48	2.05%
2019/12/11	1	26.40	0	0.00	26.50	1	41	2.39%
2019/12/02	1	24.60	0	0.00	24.80	1	44	2.23%
2019/10/09	1	28.70	0	0.00	28.65	1	86	1.16%
2019/09/03	1	30.60	0	0.00	30.40	1	96	1.04%
2019/08/14	1	33.50	0	0.00	33.25	1	118	0.85%
2019/08/13	3	36.20	0	0.00	34.45	3	116	2.58%
2019/08/06	2	37.60	0	0.00	38.00	2	118	1.68%
2019/07/22	2	38.30	0	0.00	38.10	2	122	1.63%
2019/07/17	1	38.35	0	0.00	38.30	1	125	0.80%
2019/07/16	1	38.55	0	0.00	38.50	1	126	0.79%
2019/07/11	2	38.80	0	0.00	38.65	2	144	1.39%
2019/05/09	0	0.00	1	47.60	46.55	-1	424	-0.24%
2019/03/21	0	0.00	2	49.70	49.00	-2	377	-0.53%
2019/03/19	2	45.30	0	0.00	45.20	2	326	0.61%
2019/03/15	0	0.00	1	42.80	43.00	-1	310	-0.32%
2019/03/14	1	43.50	4	43.10	42.95	-3	308	-0.97%
2019/03/13	4	43.79	0	0.00	43.35	4	302	1.32%
2019/03/12	1	43.50	0	0.00	43.50	1	295	0.34%
2019/01/28	0	0.00	2	40.48	40.20	-2	182	-1.10%
2019/01/24	0	0.00	3	42.23	41.70	-3	171	-1.75%
2019/01/23	3	41.40	0	0.00	41.25	3	163	1.83%
2019/01/22	2	42.10	2	41.80	42.20	0	156	0.00%
2019/01/21	2	40.80	35	41.22	40.45	-33	141	-23.31%