易發 (6425)-元大券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	92.90	92.90	-1	4,969	-0.02%
2024/05/02	2	90.80	2	91.68	90.80	0	5,000	0.00%
2024/04/30	413	93.10	417.6	93.13	93.00	-4.6	5,006	-0.09%	大買/大賣/
2024/04/29	288	93.39	300.9	93.68	91.10	-12.9	4,910	-0.26%	大買/大賣/
2024/04/26	1,343.8	96.32	1,360.6	97.04	92.80	-16.8	4,816	-0.35%	大買/大賣/
2024/04/25	1,382	95.68	1,467.1	95.77	96.90	-85.1	4,515	-1.88%	大買/大賣/
2024/04/24	403	86.76	300	85.94	88.10	103	4,184	2.46%	大買/大賣/鉅額交易
2024/04/23	132	76.27	126	75.68	80.10	6	4,160	0.14%	大買/大賣/
2024/04/22	128	75.19	127.5	76.31	72.90	0.5	4,219	0.01%	大買/大賣/
2024/04/19	158	78.78	177.5	78.87	78.40	-19.5	4,201	-0.47%	大買/大賣/
2024/04/18	110	83.03	109.6	82.83	83.20	0.4	4,165	0.01%	大買/大賣/
2024/04/17	189	83.19	184	82.60	82.90	5	4,125	0.12%	大買/大賣/
2024/04/16	150	76.29	155.3	76.18	77.40	-5.3	4,047	-0.13%	大買/大賣/
2024/04/15	65	80.83	63.6	81.36	80.10	1.4	3,997	0.03%
2024/04/12	183	83.13	180.2	83.37	82.50	2.8	3,963	0.07%	大買/大賣/
2024/04/11	310	82.61	311.4	82.77	82.70	-1.4	3,887	-0.04%	大買/大賣/
2024/04/10	712.2	85.36	693.5	86.20	82.80	18.7	3,786	0.49%	大買/大賣/
2024/04/09	663	81.88	645.7	81.40	86.30	17.3	3,609	0.48%	大買/大賣/
2024/04/08	332	79.24	331	79.32	78.50	1	3,413	0.03%	大買/大賣/
2024/04/03	217	78.82	218	79.36	78.10	-1	3,298	-0.03%	大買/大賣/
2024/04/02	569	78.89	567	78.81	79.00	2	3,237	0.06%	大買/大賣/
2024/04/01	531	75.48	532	74.42	77.20	-1	3,078	-0.03%	大買/大賣/
2024/03/29	208	70.61	205	70.70	72.30	3	2,925	0.10%	大買/大賣/
2024/03/28	908	73.13	910	73.01	71.00	-2	2,853	-0.07%	大買/大賣/
2024/03/27	332	68.54	332	69.35	67.80	0	2,647	0.00%	大買/大賣/
2024/03/26	494	67.90	498	67.46	68.90	-4	2,555	-0.16%	大買/大賣/
2024/03/25	99	62.43	92	62.38	64.80	7	2,416	0.29%
2024/03/22	72	59.82	73	59.66	60.30	-1	2,358	-0.04%
2024/03/21	70	60.27	69	60.47	59.90	1	2,328	0.04%
2024/03/20	311	62.53	313	62.74	59.20	-2	2,298	-0.09%	大買/大賣/
2024/03/19	717	61.08	903	60.76	61.70	-186	2,206	-8.43%	大買/大賣/鉅額交易
2024/03/18	283	56.48	98	54.66	57.20	185	2,065	8.96%	大買/鉅額交易
2024/03/15	225	56.05	222	56.14	52.00	3	2,031	0.15%	大買/大賣/
2024/03/14	22	54.40	21	53.76	51.70	1	1,958	0.05%
2024/03/13	70	63.31	69	63.32	57.10	1	1,909	0.05%
2024/03/12	87	57.70	88	57.75	63.00	-1	1,840	-0.05%
2024/03/11	40	62.51	39	62.40	57.30	1	1,772	0.06%
2024/03/08	0	0.00	0	63.30	63.60	0	1,752	0.00%
2024/03/06	0	0.00	0.1	70.00	71.20	-0.1	1,745	0.00%
2024/02/26	0	0.00	1	63.00	64.00	-1	1,694	-0.06%
2024/02/22	767	70.70	810.1	71.39	68.70	-43.1	1,637	-2.63%	大買/大賣/
2024/02/21	128	66.73	103.1	67.32	68.60	24.9	1,397	1.78%	大買/大賣/
2024/02/20	330	57.45	340.1	57.29	62.40	-10.1	1,339	-0.76%	大買/大賣/
2024/02/19	303	59.25	302	59.25	56.80	1	1,244	0.08%	大買/大賣/
2024/02/16	169	52.36	169	52.23	54.50	0	1,180	0.00%	大買/大賣/
2024/02/15	226	48.59	226	48.95	49.55	0	1,117	0.00%	大買/大賣/
2024/02/05	608.2	49.41	661	49.74	49.20	-52.8	1,050	-5.03%	大買/大賣/
2024/02/02	224	46.67	181	46.67	48.40	43	843	5.10%	大買/大賣/
2024/02/01	352.2	45.47	369	45.82	44.00	-16.8	755	-2.22%	大買/大賣/
2024/01/31	3	43.00	0	0.00	45.00	3	607	0.49%
2024/01/30	0	0.00	2	41.11	40.95	-2	549	-0.37%
2024/01/29	0	0.00	3	38.14	39.80	-3	522	-0.58%
2024/01/26	5	36.00	0	0.00	36.50	5	491	1.02%
2024/01/25	3.6	37.54	3	37.90	35.70	0.6	478	0.13%
2024/01/24	3	37.90	1	37.00	37.70	2	460	0.43%
2024/01/19	0	0.00	1	31.60	31.65	-1	392	-0.25%
2024/01/17	236.2	32.25	216	32.31	31.45	20.2	367	5.48%	大買/大賣/
2024/01/16	181	32.08	356	32.57	33.10	-175	290	-60.32%	大買/大賣/鉅額交易
2024/01/15	166	30.10	185	30.10	30.10	-19	166	-11.44%	大買/大賣/
2024/01/12	203	27.35	94	25.64	27.40	109	146	74.52%	大買/鉅額交易
2024/01/11	85	24.94	1	24.95	24.95	84	117	71.39%
2024/01/09	1	23.60	1	23.95	22.65	0	104	0.00%
2024/01/08	2	22.80	0	0.00	23.65	2	101	1.97%
2023/12/11	3	22.33	3	21.80	21.45	0	82	0.00%
2023/12/08	1	22.35	1	22.50	22.35	0	79	0.00%
2023/12/07	3	22.87	3	22.80	22.80	0	77	0.00%
2023/12/05	83	24.75	83	24.75	23.70	0	65	0.00%
2023/09/01	0	0.00	0	20.60	20.65	0	35	0.00%
2023/08/31	0	22.25	0	0.00	20.55	0	35	0.00%
2023/08/21	0	0.00	1	20.75	20.80	-1	37	-2.65%
2023/08/18	0	0.00	1	20.70	20.85	-1	38	-2.61%
2023/07/10	2	21.85	0	0.00	21.75	2	58	3.42%
2023/05/24	20	20.99	0	0.00	20.90	20	82	24.11%
2023/05/15	0	0.00	4	20.80	20.80	-4	84	-4.71%
2023/05/04	6	21.79	2	21.50	21.50	4	83	4.82%
2023/04/27	2	20.65	2	20.88	20.85	0	74	0.00%
2023/04/25	1	21.00	1	20.90	20.90	0	73	0.00%
2023/04/24	1	21.05	1	20.95	21.05	0	72	0.00%
2023/04/20	1	20.90	1	21.00	20.95	0	71	0.00%
2023/03/27	1	20.30	1	20.40	20.40	0	66	0.00%
2023/03/24	1	20.45	1	20.45	20.45	0	66	0.00%
2023/03/22	2	20.13	2	20.00	20.00	0	64	0.00%
2023/03/21	1	20.50	1	20.65	20.50	0	60	0.00%
2023/03/20	1	20.80	1	20.90	20.60	0	59	0.00%
2023/03/13	9	20.12	0	0.00	21.70	9	50	17.98%
2023/03/10	1	20.30	1	20.40	20.15	0	49	0.00%
2023/03/09	1	20.65	1	20.60	20.60	0	47	0.00%
2023/03/07	1	20.95	1	21.25	21.05	0	46	0.00%
2023/03/06	8	20.89	8	21.03	20.90	0	44	0.00%
2023/03/03	4	21.15	4	21.09	20.80	0	40	0.00%
2023/01/09	1	21.80	1	22.05	21.80	0	29	0.00%
2023/01/06	1	21.90	1	21.95	21.90	0	29	0.00%
2023/01/05	5	21.74	5	21.97	21.85	0	30	0.00%
2023/01/04	2	22.08	2	22.00	22.10	0	26	0.00%
2022/12/29	1	21.10	0	0.00	20.85	1	23	4.29%
2022/12/28	1	20.75	2	20.73	20.75	-1	22	-4.39%
2022/12/27	1	20.40	1	20.60	20.40	0	23	0.00%
2022/10/24	1	19.20	1	19.25	19.65	0	26	0.00%
2022/10/06	1	20.10	1	20.45	20.20	0	23	0.00%
2022/10/03	2	20.38	2	19.78	20.10	0	25	0.00%
2022/08/31	1	22.05	1	22.20	22.20	0	29	0.00%
2022/08/25	1	22.10	1	22.20	22.10	0	27	0.00%
2022/05/06	0	0.00	2	23.40	23.25	-2	169	-1.18%
2022/04/18	2	22.65	0	0.00	21.45	2	156	1.28%
2022/04/13	6	25.50	9	24.37	24.30	-3	141	-2.11%
2022/04/12	3	27.37	2	27.40	27.00	1	109	0.91%
2022/03/24	1	24.80	1	25.05	25.05	0	111	0.00%
2022/03/23	1	24.75	1	25.05	25.05	0	110	0.00%
2022/03/03	1	24.70	0	0.00	24.50	1	114	0.87%
2022/02/24	1	26.10	0	0.00	26.55	1	112	0.89%
2022/02/22	1	26.15	1	26.45	26.40	0	115	0.00%
2022/02/14	1	27.65	1	27.55	27.55	0	111	0.00%
2022/02/11	1	28.60	1	28.25	28.25	0	115	0.00%
2022/02/08	1	28.60	1	28.85	28.30	0	115	0.00%
2022/01/19	1	28.60	1	29.00	28.15	0	105	0.00%
2022/01/13	1	28.25	2	29.28	30.00	-1	108	-0.92%
2022/01/12	1	28.55	1	28.85	28.20	0	105	0.00%
2022/01/07	1	28.40	1	28.25	28.40	0	106	0.00%
2022/01/05	1	28.10	1	28.25	28.30	0	110	0.00%
2022/01/04	1	28.05	1	28.50	28.90	0	116	0.00%
2022/01/03	4	28.70	4	28.48	27.70	0	133	0.00%
2021/12/29	1	27.00	1	25.95	27.50	0	167	0.00%
2021/12/27	2	25.55	2	25.55	25.55	0	168	0.00%
2021/12/13	0	0.00	2	26.55	26.40	-2	186	-1.07%
2021/12/10	1	27.25	1	27.30	27.30	0	188	0.00%
2021/12/09	3	27.12	1	27.25	27.20	2	192	1.04%
2021/12/06	1	26.90	1	26.90	26.90	0	188	0.00%
2021/11/29	1	24.90	1	24.95	24.90	0	185	0.00%
2021/11/24	0	0.00	1	26.35	26.10	-1	182	-0.55%
2021/11/17	1	26.80	1	27.05	26.70	0	177	0.00%
2021/11/11	1	27.25	1	27.00	27.00	0	175	0.00%
2021/11/10	4	27.64	4	27.69	27.70	0	174	0.00%
2021/11/05	3	28.35	3	27.83	26.80	0	169	0.00%
2021/10/27	1	26.10	1	26.65	26.65	0	157	0.00%
2021/10/26	1	26.85	1	27.25	27.25	0	156	0.00%
2021/10/25	1	27.60	1	27.00	27.00	0	155	0.00%
2021/10/21	2	28.25	2	28.30	28.20	0	153	0.00%
2021/10/08	14	33.30	0	0.00	32.05	14	132	10.54%
2021/10/07	11	29.71	25	29.95	30.30	-14	114	-12.24%
2021/10/06	0	0.00	1	27.30	29.30	-1	75	-1.33%
2021/06/18	0	0.00	1	25.90	25.40	-1	118	-0.84%
2021/06/16	1	25.65	0	0.00	25.45	1	119	0.84%
2021/05/13	0	0.00	1	26.30	26.50	-1	191	-0.52%
2021/05/12	1	25.95	0	0.00	26.65	1	190	0.53%
2021/05/05	1	27.30	1	26.40	27.20	0	187	0.00%
2021/05/04	1	28.80	0	0.00	28.30	1	182	0.55%
2021/04/28	0	0.00	0.1	32.00	31.60	-0.1	180	-0.03%
2021/04/27	0	0.00	0	33.10	32.20	0	181	-0.02%
2021/04/26	1	34.50	1	34.65	33.85	0	180	0.00%
2021/04/23	1	34.05	1	33.76	34.10	0	175	-0.01%
2021/04/22	0.1	30.00	0	0.00	31.90	0.1	158	0.06%
2021/04/19	0	0.00	1	29.15	29.00	-1	151	-0.66%
2021/04/15	1	29.55	0	0.00	29.55	1	154	0.65%
2021/04/12	0	0.00	1	30.50	29.85	-1	157	-0.63%
2021/03/11	1	33.25	1	33.00	33.40	0	201	0.00%
2021/03/05	6	36.34	5	36.55	35.00	1	218	0.46%
2021/02/24	3	32.83	2	32.80	32.80	1	198	0.50%
2021/02/23	6	34.80	6	35.07	34.00	0	199	0.00%
2021/02/19	1	31.60	1	31.35	31.70	0	182	0.00%
2021/01/04	0	0.00	5	32.11	31.50	-5	310	-1.61%
2020/12/24	3	32.02	0	0.00	31.65	3	435	0.69%
2020/12/23	1	32.50	0	0.00	32.50	1	470	0.21%
2020/12/17	0	0.00	3	29.60	29.00	-3	560	-0.54%
2020/12/16	4	27.99	0	0.00	28.10	4	575	0.70%
2020/10/21	1	49.10	1	49.00	48.25	0	795	0.00%
2020/10/15	2	51.75	2	51.00	50.80	0	761	0.00%
2020/10/13	0	0.00	2	52.60	52.30	-2	749	-0.27%
2020/10/12	3	54.33	1	53.10	52.40	2	743	0.27%
2020/10/08	5	52.04	2	51.95	51.90	3	723	0.41%
2020/10/06	11	52.70	10	53.94	52.10	1	707	0.14%
2020/10/05	3	53.30	3	54.43	54.50	0	673	0.00%
2020/09/30	9	53.58	11	54.14	53.00	-2	653	-0.31%
2020/09/29	5	52.04	8	52.69	53.60	-3	605	-0.50%
2020/09/28	9	51.12	10	52.99	51.00	-1	574	-0.17%
2020/09/25	4	50.65	2	48.50	49.70	2	538	0.37%
2020/09/24	1	52.00	0	0.00	51.60	1	521	0.19%
2020/09/21	3	46.40	11	46.05	46.00	-8	426	-1.88%
2020/09/18	2	49.48	2	48.73	49.30	0	410	0.00%
2020/09/17	2	50.23	2	49.73	49.55	0	402	0.00%
2020/09/16	4	50.40	5	50.28	50.40	-1	397	-0.25%
2020/09/15	11	50.14	10	50.12	49.95	1	385	0.26%
2020/09/14	2	47.55	0	0.00	49.00	2	361	0.55%
2020/09/11	32	52.60	34	52.52	50.60	-2	339	-0.59%
2020/09/10	1	44.15	1	47.35	47.85	0	264	0.00%
2020/09/09	10	42.80	2	42.73	43.50	8	228	3.49%
2020/09/08	13	43.16	13	42.94	42.50	0	224	0.00%
2020/09/07	9	43.65	9	44.11	42.85	0	211	0.00%
2020/09/04	14	41.45	15	41.35	41.00	-1	177	-0.56%
2020/09/02	2	36.65	2	36.83	36.70	0	127	0.00%
2020/09/01	2	36.70	2	36.55	36.55	0	125	0.00%
2020/08/31	3	37.15	3	37.00	37.00	0	124	0.00%
2020/08/28	1	36.25	1	37.10	37.00	0	122	0.00%
2020/08/26	3	34.20	3	34.20	34.15	0	114	0.00%
2020/08/20	2	34.70	2	34.50	34.60	0	83	0.00%
2020/08/18	12	33.25	12	33.25	33.25	0	56	0.00%
2020/07/17	1	25.05	0	0.00	25.00	1	38	2.63%
2020/04/13	6	24.40	6	24.40	24.40	0	40	0.00%
2019/10/23	0	0.00	0	27.55	27.55	0	81	-0.01%
2019/10/15	0	0.00	1	26.40	26.35	-1	91	-1.09%
2019/09/17	0	0.00	1	30.35	30.20	-1	92	-1.08%
2019/09/04	0	0.00	1	30.25	30.30	-1	95	-1.05%
2019/08/15	0	0.00	6	31.90	31.15	-6	121	-4.96%
2019/07/26	0	0.00	2	41.03	40.60	-2	134	-1.49%
2019/07/25	1	40.50	1	40.40	40.40	0	132	0.00%
2019/07/24	0	0.00	1	40.20	40.20	-1	127	-0.78%
2019/07/12	1	38.50	0	0.00	38.60	1	141	0.71%
2019/06/14	0	0.00	0.1	39.20	39.20	-0.1	353	-0.03%
2019/06/03	2	40.03	0	0.00	40.20	2	399	0.50%
2019/05/31	2	41.35	0	0.00	41.35	2	397	0.50%
2019/05/29	5	44.90	0	0.00	44.90	5	390	1.28%
2019/05/28	0.1	45.65	0	0.00	45.45	0.1	382	0.03%
2019/05/17	1	46.00	0	0.00	45.70	1	416	0.24%
2019/05/06	1	46.50	0	0.00	47.00	1	433	0.23%
2019/05/03	0	0.00	1	48.50	47.85	-1	438	-0.23%
2019/04/24	1	46.40	0	0.00	46.45	1	485	0.21%
2019/04/15	1	50.00	0	0.00	49.70	1	504	0.20%
2019/04/12	0	0.00	3	50.00	49.00	-3	498	-0.60%
2019/04/10	0	0.00	4	50.40	51.00	-4	483	-0.83%
2019/04/03	0	0.00	2	50.00	49.65	-2	469	-0.43%
2019/04/01	0	0.00	20	50.34	50.00	-20	461	-4.33%
2019/03/29	20	50.55	1	51.20	50.70	19	455	4.17%
2019/03/20	0	0.00	5	45.62	49.00	-5	347	-1.44%
2019/03/19	5	45.16	0	0.00	45.20	5	326	1.53%
2019/03/15	0	0.00	1	43.00	43.00	-1	310	-0.32%
2019/03/14	0	0.00	1	43.40	42.95	-1	308	-0.32%
2019/03/13	0	0.00	1	43.75	43.35	-1	302	-0.33%
2019/03/12	0	0.00	1	43.65	43.50	-1	295	-0.34%
2019/03/11	0	0.00	1	44.50	44.60	-1	285	-0.35%
2019/03/04	0	0.00	3	40.60	40.90	-3	257	-1.16%
2019/02/26	1	40.40	0	0.00	40.30	1	254	0.39%
2019/02/19	0	0.00	3	38.50	38.35	-3	215	-1.39%
2019/02/18	1	38.00	0	0.00	38.05	1	212	0.47%
2019/02/14	0	0.00	3	39.45	39.20	-3	203	-1.47%
2019/02/13	0	0.00	2	39.20	39.30	-2	201	-0.99%
2019/02/12	0	0.00	2	38.90	39.00	-2	198	-1.01%
2019/02/11	0	0.00	2	38.50	39.40	-2	192	-1.04%
2019/01/28	13	40.29	0	0.00	40.20	13	182	7.12%
2019/01/24	0	0.00	0.8	41.70	41.70	-0.8	171	-0.49%
2019/01/22	4	42.00	0	0.00	42.20	4	156	2.56%
2019/01/21	1	40.50	0	0.00	40.45	1	141	0.71%