易發 (6425)-元大-新竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.5
漲幅
+0.56%
成交量
1,012張
產業
上櫃電機機械類股▲0.58%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	91.80	17	91.11	90.80	-16	5,000	-0.32%
2024/04/30	54	93.27	36	92.08	93.00	18	5,006	0.36%
2024/04/29	31	95.03	31	92.29	91.10	0	4,910	0.00%
2024/04/26	15	95.73	5	95.36	92.80	10	4,816	0.21%
2024/04/25	28	94.43	31	94.71	96.90	-3	4,515	-0.07%
2024/04/24	5	86.34	5	87.80	88.10	0	4,184	0.00%
2024/04/23	8	74.79	8	76.11	80.10	0	4,160	0.00%
2024/04/18	2	83.30	2	83.55	83.20	0	4,165	0.00%
2024/04/17	21	84.01	20	82.79	82.90	1	4,125	0.02%
2024/04/16	3	76.20	3	76.30	77.40	0	4,047	0.00%
2024/04/15	1	80.70	7	80.76	80.10	-6	3,997	-0.15%
2024/04/12	4	83.18	3	83.10	82.50	1	3,963	0.03%
2024/04/11	53	83.87	54	82.32	82.70	-1	3,887	-0.03%
2024/04/10	39	86.52	24	83.86	82.80	15	3,786	0.40%
2024/04/09	11	81.49	12	81.13	86.30	-1	3,609	-0.03%
2024/04/08	25	82.09	39	80.28	78.50	-14	3,413	-0.41%
2024/04/03	1	78.80	3	78.50	78.10	-2	3,298	-0.06%
2024/04/02	55	79.79	41	78.75	79.00	14	3,237	0.43%
2024/04/01	44	74.72	47	76.62	77.20	-3	3,078	-0.10%
2024/03/29	9	70.78	9	69.91	72.30	0	2,925	0.00%
2024/03/28	109	74.09	116	72.44	71.00	-7	2,853	-0.25%	大買/大賣/
2024/03/27	7	68.13	7	69.10	67.80	0	2,647	0.00%
2024/03/26	15	68.05	5.4	66.89	68.90	9.6	2,555	0.38%
2024/03/25	2	63.30	3	60.90	64.80	-1	2,416	-0.04%
2024/03/22	0	0.00	0.1	59.70	60.30	-0.1	2,358	-0.01%
2024/03/21	1	60.90	1	61.50	59.90	0	2,328	0.00%
2024/03/20	8	62.70	10	59.99	59.20	-2	2,298	-0.09%
2024/03/19	6	60.70	0.3	61.37	61.70	5.7	2,206	0.26%
2024/03/18	0	0.00	1	54.00	57.20	-1	2,065	-0.05%
2024/03/14	2	55.15	3	52.83	51.70	-1	1,958	-0.05%
2024/03/13	0	0.00	3	61.80	57.10	-3	1,909	-0.16%
2024/03/12	1	55.30	0	0.00	63.00	1	1,840	0.05%
2024/03/11	3	61.60	0	0.00	57.30	3	1,772	0.17%
2024/03/08	0	0.00	1	67.60	63.60	-1	1,752	-0.06%
2024/03/05	0	0.00	4	69.25	69.50	-4	1,736	-0.23%
2024/03/04	0	0.00	1	67.60	70.20	-1	1,729	-0.06%
2024/02/23	1	63.30	0	0.00	64.00	1	1,681	0.06%
2024/02/22	19	72.62	22.2	72.77	68.70	-3.2	1,637	-0.20%
2024/02/21	0	0.00	20	65.74	68.60	-20	1,397	-1.43%
2024/02/20	30	60.64	34.2	59.99	62.40	-4.2	1,339	-0.31%
2024/02/19	75	59.12	117	57.81	56.80	-42	1,244	-3.37%	大賣/
2024/02/16	91	53.20	20	51.83	54.50	71	1,180	6.02%
2024/02/15	2	48.60	4	45.78	49.55	-2	1,117	-0.18%
2024/02/05	1	50.87	0	0.00	49.20	1	1,050	0.10%
2024/02/02	0	0.00	5	48.40	48.40	-5	843	-0.59%
2024/02/01	20	48.76	15	48.47	44.00	5	755	0.66%
2024/01/31	3	42.00	29	42.03	45.00	-26	607	-4.28%
2024/01/30	10	41.50	33	41.52	40.95	-23	549	-4.19%
2024/01/29	29	38.17	0	0.00	39.80	29	522	5.55%
2024/01/26	20	36.91	0	0.00	36.50	20	491	4.07%
2024/01/25	3	37.90	11	38.03	35.70	-8	478	-1.67%
2024/01/24	4	37.31	39	37.51	37.70	-35	460	-7.59%
2024/01/23	36	33.87	0	0.00	35.05	36	429	8.38%
2024/01/22	10	32.70	9	31.92	31.90	1	401	0.25%
2024/01/19	0	0.00	2	31.40	31.65	-2	392	-0.51%
2024/01/18	4	31.74	0	0.00	31.45	4	379	1.05%
2024/01/17	8	32.14	8	31.92	31.45	0	367	0.00%
2024/01/16	5	31.87	14	31.70	33.10	-9	290	-3.10%
2024/01/15	10	30.10	0	0.00	30.10	10	166	6.02%
2024/01/12	7	26.57	2	26.90	27.40	5	146	3.42%
2023/12/05	30	24.75	30	23.54	23.70	0	65	0.00%
2023/08/08	0	0.00	1	21.45	21.20	-1	37	-2.68%
2023/07/10	0	0.00	4	21.51	21.75	-4	58	-6.85%
2023/07/07	0	0.00	6	20.84	21.05	-6	57	-10.39%
2023/07/06	0	0.00	39	20.70	20.70	-39	56	-69.35%
2023/06/15	1	21.75	0	0.00	21.85	1	63	1.57%
2023/05/16	0	0.00	2	20.75	20.90	-2	85	-2.34%
2023/04/19	0	0.00	3	20.95	20.90	-3	70	-4.25%
2023/03/15	5	20.70	0	0.00	20.70	5	58	8.59%
2023/03/13	0	0.00	3	21.70	21.70	-3	50	-5.99%
2023/03/06	3	20.85	0	0.00	20.90	3	44	6.79%
2022/04/14	0	0.00	5	23.40	23.90	-5	148	-3.37%
2022/04/13	5	24.30	1	25.15	24.30	4	141	2.82%
2022/04/12	1	27.40	0	0.00	27.00	1	109	0.91%
2021/12/30	1	29.50	1	28.80	29.95	0	169	0.00%
2021/11/25	5	25.45	0	0.00	25.45	5	183	2.72%
2021/11/24	5	26.10	0	0.00	26.10	5	182	2.74%
2021/11/22	10	26.10	0	0.00	26.20	10	179	5.56%
2021/11/18	5	26.50	0	0.00	26.85	5	176	2.83%
2021/11/05	1	28.40	1	27.25	26.80	0	169	0.00%
2021/10/08	30	31.88	48	32.00	32.05	-18	132	-13.56%
2021/10/07	45	30.14	87	29.40	30.30	-42	114	-36.73%
2021/10/06	60	29.02	0	0.00	29.30	60	75	79.65%
2021/05/05	5	26.50	0	0.00	27.20	5	187	2.66%
2021/03/31	0	0.00	1	30.85	30.60	-1	173	-0.58%
2021/03/30	11	30.90	0	0.00	30.35	11	173	6.33%
2021/03/05	0	0.00	20	35.32	35.00	-20	218	-9.14%
2021/03/04	20	34.74	0	0.00	34.75	20	202	9.86%
2021/02/23	10	34.80	1	35.20	34.00	9	199	4.51%
2021/02/22	0	0.00	1	33.90	34.85	-1	198	-0.50%
2021/02/19	0	0.00	1	31.70	31.70	-1	182	-0.55%
2021/01/26	1	28.30	0	0.00	27.85	1	208	0.48%
2021/01/25	1	27.55	0	0.00	28.10	1	209	0.48%
2020/12/31	0	0.00	10	32.15	32.00	-10	315	-3.17%
2020/12/29	11	33.62	0	0.00	33.05	11	357	3.08%
2020/10/30	3	43.50	0	0.00	42.70	3	849	0.35%
2020/10/26	0	0.00	3	45.40	45.00	-3	821	-0.37%
2020/10/12	1	54.10	3	53.60	52.40	-2	743	-0.27%
2020/10/06	0	0.00	20	52.67	52.10	-20	707	-2.83%
2020/10/05	20	54.50	0	0.00	54.50	20	673	2.97%
2020/09/30	18	55.08	28	53.54	53.00	-10	653	-1.53%
2020/09/29	22	53.37	10	51.99	53.60	12	605	1.98%
2020/09/28	56	53.55	56	51.41	51.00	0	574	0.00%
2020/09/24	6	52.55	6	52.53	51.60	0	521	0.00%
2020/09/21	0	0.00	5	45.41	46.00	-5	426	-1.17%
2020/09/11	4	51.70	0	0.00	50.60	4	339	1.18%
2020/09/10	0	0.00	8	42.60	47.85	-8	264	-3.02%
2020/09/04	79	41.38	71	41.00	41.00	8	177	4.50%
2020/08/28	1	37.00	0	0.00	37.00	1	122	0.82%
2020/08/11	0	0.00	5	26.91	27.05	-5	38	-13.03%
2020/08/07	5	26.50	0	0.00	26.40	5	34	14.44%
2020/06/17	0	0.00	1	24.75	24.65	-1	50	-1.97%
2020/02/20	0	0.00	2	25.00	24.90	-2	35	-5.69%
2019/10/15	0	0.00	31	25.60	26.35	-31	91	-33.71%
2019/10/14	0	0.00	64	26.04	25.95	-64	91	-70.20%
2019/10/07	0	0.00	1	28.70	28.70	-1	87	-1.14%
2019/09/27	4	29.93	0	0.00	30.10	4	88	4.50%
2019/09/26	0	0.00	7	30.20	30.20	-7	89	-7.82%
2019/09/18	0	0.00	1	30.30	30.20	-1	92	-1.08%
2019/07/25	3	40.83	0	0.00	40.40	3	132	2.26%
2019/07/24	10	40.78	10	39.86	40.20	0	127	0.00%
2019/07/18	0	0.00	1	38.25	38.20	-1	124	-0.80%
2019/07/05	0	0.00	1	39.45	39.55	-1	169	-0.59%
2019/06/27	4	39.51	0	0.00	39.45	4	206	1.94%
2019/06/06	0	0.00	2	39.45	39.35	-2	377	-0.53%
2019/06/05	0	0.00	2	40.00	39.85	-2	399	-0.50%
2019/05/31	1	41.70	0	0.00	41.35	1	397	0.25%
2019/05/30	1	42.05	0	0.00	41.95	1	393	0.25%
2019/05/23	0	0.00	2	44.58	44.55	-2	383	-0.52%
2019/05/15	2	47.30	0	0.00	46.50	2	419	0.48%
2019/05/14	2	46.80	0	0.00	46.70	2	418	0.48%
2019/04/11	0	0.00	5	49.50	49.55	-5	494	-1.01%
2019/04/01	0	0.00	11	51.08	50.00	-11	461	-2.38%
2019/03/29	1	49.05	0	0.00	50.70	1	455	0.22%
2019/03/28	3	48.82	0	0.00	48.75	3	446	0.67%
2019/03/27	1	49.85	0	0.00	50.00	1	438	0.23%
2019/03/26	6	50.93	0	0.00	50.50	6	430	1.39%
2019/03/25	0	0.00	1	50.40	51.70	-1	417	-0.24%
2019/03/22	0	0.00	1	51.20	51.20	-1	402	-0.25%
2019/03/19	0	0.00	1	45.10	45.20	-1	326	-0.31%
2019/03/15	0	0.00	3	43.08	43.00	-3	310	-0.96%
2019/02/27	0	0.00	1	39.80	39.95	-1	255	-0.39%
2019/02/26	0	0.00	1	40.15	40.30	-1	254	-0.39%
2019/02/25	0	0.00	5	40.35	40.40	-5	252	-1.98%
2019/02/22	0	0.00	20	40.86	40.80	-20	249	-8.01%
2019/02/21	0	0.00	32	41.59	41.50	-32	246	-13.00%
2019/02/20	57	41.99	0	0.00	42.15	57	234	24.29%
2019/02/11	5	39.53	8	40.28	39.40	-3	192	-1.56%
2019/01/30	8	40.98	25	40.71	40.50	-17	190	-8.94%
2019/01/29	16	40.51	0	0.00	40.75	16	186	8.60%
2019/01/28	2	40.80	13	40.18	40.20	-11	182	-6.02%
2019/01/25	0	0.00	26	41.23	40.80	-26	177	-14.67%
2019/01/24	15	42.08	0	0.00	41.70	15	171	8.76%
2019/01/23	0	0.00	11	41.48	41.25	-11	163	-6.72%
2019/01/22	42	42.19	0	0.00	42.20	42	156	26.91%
2019/01/21	0	0.00	20	40.33	40.45	-20	141	-14.13%