易發 (6425)-元大-南投券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	31.1	95.92	29.3	94.40	92.80	1.8	4,816	0.04%
2024/04/25	13.5	95.15	12	94.76	96.90	1.5	4,515	0.03%
2024/04/24	1	85.20	0	0.00	88.10	1	4,184	0.02%
2024/04/23	0	0.00	0	72.20	80.10	0	4,160	0.00%
2024/04/22	0	0.00	0.2	73.90	72.90	-0.2	4,219	0.00%
2024/04/19	0.1	78.80	0	0.00	78.40	0.1	4,201	0.00%
2024/04/18	1.1	82.03	2.1	83.97	83.20	-1	4,165	-0.02%
2024/04/17	5.1	83.81	5	83.10	82.90	0.1	4,125	0.00%
2024/04/16	0	0.00	0	78.00	77.40	0	4,047	0.00%
2024/04/15	0	0.00	1	80.60	80.10	-1	3,997	-0.03%
2024/04/12	12	83.98	11	82.61	82.50	1	3,963	0.03%
2024/04/11	2	84.30	17	81.92	82.70	-15	3,887	-0.39%
2024/04/10	3	85.63	3	83.30	82.80	0	3,786	0.00%
2024/04/09	1	79.40	9	84.89	86.30	-8	3,609	-0.22%
2024/04/08	3	80.13	4	80.58	78.50	-1	3,413	-0.03%
2024/04/03	4	78.45	1	77.90	78.10	3	3,298	0.09%
2024/04/02	5	78.70	4	79.28	79.00	1	3,237	0.03%
2024/04/01	7	75.24	3	77.27	77.20	4	3,078	0.13%
2024/03/29	5	69.86	2	71.70	72.30	3	2,925	0.10%
2024/03/28	9	71.59	9.1	72.78	71.00	-0.1	2,853	0.00%
2024/03/27	0	0.00	2	69.30	67.80	-2	2,647	-0.08%
2024/03/26	6.1	68.04	8	68.05	68.90	-1.9	2,555	-0.07%
2024/03/25	0	0.00	1	65.10	64.80	-1	2,416	-0.04%
2024/03/22	3	58.80	0	0.00	60.30	3	2,358	0.13%
2024/03/21	3	60.00	2	61.00	59.90	1	2,328	0.04%
2024/03/20	1	62.80	0	0.00	59.20	1	2,298	0.04%
2024/03/19	11	61.47	7	61.11	61.70	4	2,206	0.18%
2024/03/15	18	53.54	23	52.99	52.00	-5	2,031	-0.25%
2024/03/14	2	54.60	6	52.00	51.70	-4	1,958	-0.20%
2024/03/13	8	61.48	1.1	57.30	57.10	6.9	1,909	0.36%
2024/03/12	9.1	59.40	0.1	63.00	63.00	9	1,840	0.49%
2024/03/11	3	59.03	1.4	60.44	57.30	1.6	1,772	0.09%
2024/03/08	0.1	63.30	0	0.00	63.60	0.1	1,752	0.00%
2024/03/07	0.1	70.16	0	0.00	70.30	0.1	1,753	0.00%
2024/02/23	0	0.00	17	63.39	64.00	-17	1,681	-1.01%
2024/02/22	10.4	70.31	19	69.66	68.70	-8.6	1,637	-0.53%
2024/02/21	1	67.90	0	0.00	68.60	1	1,397	0.07%
2024/02/20	10	55.69	24	59.68	62.40	-14	1,339	-1.05%
2024/02/19	14	59.49	0	0.00	56.80	14	1,244	1.12%
2024/02/16	15	53.29	4	52.06	54.50	11	1,180	0.93%
2024/02/15	1	49.00	2	49.65	49.55	-1	1,117	-0.09%
2024/02/05	31	50.16	21	48.15	49.20	10	1,050	0.95%
2024/02/02	2	47.41	4	47.83	48.40	-2	843	-0.24%
2024/02/01	7	48.01	5	44.57	44.00	2	755	0.26%
2024/01/31	4.1	44.18	0	0.00	45.00	4.1	607	0.67%
2024/01/30	0	0.00	3	41.15	40.95	-3	549	-0.55%
2024/01/29	0	0.00	2	39.10	39.80	-2	522	-0.38%
2024/01/26	1	36.60	0	0.00	36.50	1	491	0.20%
2024/01/25	5	38.00	0.3	37.50	35.70	4.7	478	0.98%
2024/01/24	1.3	37.26	0	0.00	37.70	1.3	460	0.28%
2024/01/18	1	31.40	0	0.00	31.45	1	379	0.26%
2024/01/17	10.9	32.38	18	31.58	31.45	-7.1	367	-1.93%
2024/01/16	21	31.63	24	32.35	33.10	-3	290	-1.03%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	0	0.00	4	26.23	27.40	-4	146	-2.73%
2024/01/11	7	23.60	0	0.00	24.95	7	117	5.95%
2024/01/08	3	22.93	0	0.00	23.65	3	101	2.96%
2024/01/05	1	22.35	0	0.00	22.45	1	96	1.04%
2023/12/29	2	21.83	0	0.00	21.80	2	94	2.12%
2023/12/05	5	23.44	2	24.60	23.70	3	65	4.61%
2023/12/04	1	22.60	0	0.00	22.50	1	29	3.35%
2023/09/13	0	0.00	1	20.65	20.65	-1	31	-3.20%
2022/07/19	0	0.00	10	21.79	21.80	-10	53	-18.61%
2022/07/11	2	22.00	0	0.00	22.20	2	68	2.93%
2022/07/08	9	23.40	1	22.10	22.45	8	75	10.62%
2022/04/14	1	23.75	0	0.00	23.90	1	148	0.67%
2021/06/11	1	26.80	1	26.30	25.85	0	120	0.00%
2021/06/10	1	25.70	0	0.00	25.65	1	117	0.85%
2021/03/11	0	0.00	2	33.20	33.40	-2	201	-0.99%
2021/03/10	2	33.10	0	0.00	32.95	2	203	0.99%
2021/01/25	0	0.00	1	27.90	28.10	-1	209	-0.48%
2021/01/20	0	0.00	1	28.45	27.65	-1	223	-0.45%
2021/01/13	1	28.90	1	29.60	28.75	0	256	0.00%
2021/01/12	1	28.90	0	0.00	29.30	1	258	0.39%
2020/12/29	1	32.90	0	0.00	33.05	1	357	0.28%
2020/12/18	0	0.00	2	30.95	31.00	-2	555	-0.36%
2020/12/14	1	29.50	0	0.00	29.00	1	583	0.17%
2020/12/10	0	0.00	2	29.60	29.60	-2	616	-0.32%
2020/12/04	3	30.55	0	0.00	30.75	3	742	0.40%
2020/10/26	0	0.00	5	45.30	45.00	-5	821	-0.61%
2020/10/19	0	0.00	7	49.01	49.10	-7	786	-0.89%
2020/10/12	1	55.20	1	53.80	52.40	0	743	0.00%
2020/10/08	10	52.00	0	0.00	51.90	10	723	1.38%
2020/10/07	5	52.00	0	0.00	52.30	5	717	0.70%
2020/10/06	16	54.55	15	52.53	52.10	1	707	0.14%
2020/10/05	39	53.88	0	0.00	54.50	39	673	5.79%
2020/09/30	36	53.34	68	54.75	53.00	-32	653	-4.90%
2020/09/29	1	52.50	14	52.85	53.60	-13	605	-2.15%
2020/09/25	0	0.00	5	49.85	49.70	-5	538	-0.93%
2020/09/24	0	0.00	5	52.90	51.60	-5	521	-0.96%
2020/09/18	0	0.00	1	49.20	49.30	-1	410	-0.24%
2020/09/15	10	52.00	0	0.00	49.95	10	385	2.59%
2020/09/14	1	49.15	0	0.00	49.00	1	361	0.28%
2020/09/11	0	0.00	35	51.40	50.60	-35	339	-10.32%
2020/09/10	35	47.19	0	0.00	47.85	35	264	13.22%
2020/08/20	1	36.70	0	0.00	34.60	1	83	1.20%
2020/08/19	0	0.00	5	35.00	36.55	-5	69	-7.16%
2020/08/18	5	33.25	0	0.00	33.25	5	56	8.91%
2020/08/17	1	30.25	0	0.00	30.25	1	47	2.12%
2020/04/20	0	0.00	1	25.30	25.80	-1	45	-2.21%
2020/04/14	1	24.40	0	0.00	25.00	1	42	2.33%
2019/12/03	0	0.00	2	24.50	24.60	-2	44	-4.51%
2019/12/02	0	0.00	1	24.60	24.80	-1	44	-2.23%
2019/08/15	0	0.00	1	31.40	31.15	-1	121	-0.83%
2019/07/24	1	40.55	0	0.00	40.20	1	127	0.78%
2019/07/09	0	0.00	2	39.30	39.30	-2	151	-1.32%
2019/05/30	0	0.00	1	42.25	41.95	-1	393	-0.25%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/04/17	0	0.00	5	49.50	49.40	-5	502	-1.00%
2019/04/11	6	50.12	0	0.00	49.55	6	494	1.21%
2019/03/26	0	0.00	1	50.10	50.50	-1	430	-0.23%
2019/03/21	0	0.00	1	50.00	49.00	-1	377	-0.26%
2019/03/20	1	45.60	0	0.00	49.00	1	347	0.29%
2019/03/18	0	0.00	10	43.20	43.80	-10	314	-3.17%
2019/03/11	0	0.00	5	44.10	44.60	-5	285	-1.75%
2019/02/21	1	41.40	0	0.00	41.50	1	246	0.41%
2019/01/28	0	0.00	1	40.50	40.20	-1	182	-0.55%
2019/01/22	0	0.00	25	41.80	42.20	-25	156	-16.02%
2019/01/21	1	40.70	0	0.00	40.45	1	141	0.71%