易發 (6425)-永豐金-板新券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.0
漲跌
▲1.9
漲幅
+2.09%
成交量
7,407張
產業
上櫃電機機械類股▲0.14%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	92.17	13	93.25	93.00	-4	5,006	-0.08%
2024/04/29	7	93.49	5	92.50	91.10	2	4,910	0.04%
2024/04/26	33	95.60	11	98.48	92.80	22	4,816	0.46%
2024/04/25	12	94.13	21	94.67	96.90	-9	4,515	-0.20%
2024/04/24	8	85.13	5	88.08	88.10	3	4,184	0.07%
2024/04/23	4	76.23	2	73.30	80.10	2	4,160	0.05%
2024/04/19	9	78.77	0	0.00	78.40	9	4,201	0.21%
2024/04/18	5	83.52	5	83.94	83.20	0	4,165	0.00%
2024/04/17	7.5	82.61	10	82.97	82.90	-2.5	4,125	-0.06%
2024/04/16	3	76.10	1	75.30	77.40	2	4,047	0.05%
2024/04/15	10	81.14	0	0.00	80.10	10	3,997	0.25%
2024/04/12	15	82.49	13	84.19	82.50	2	3,963	0.05%
2024/04/11	9	82.97	10	83.05	82.70	-1	3,887	-0.03%
2024/04/10	29	84.48	20	85.08	82.80	9	3,786	0.24%
2024/04/09	19	80.13	19	82.94	86.30	0	3,609	0.00%
2024/04/08	28	79.42	23	79.88	78.50	5	3,413	0.15%
2024/04/03	4	78.00	4	78.55	78.10	0	3,298	0.00%
2024/04/02	5	77.46	1	80.00	79.00	4	3,237	0.12%
2024/04/01	13	75.86	11	75.68	77.20	2	3,078	0.06%
2024/03/29	6	70.30	0	0.00	72.30	6	2,925	0.21%
2024/03/28	5	72.80	4	73.70	71.00	1	2,853	0.04%
2024/03/27	6	68.03	11	68.31	67.80	-5	2,647	-0.19%
2024/03/26	20	68.34	8	66.78	68.90	12	2,555	0.47%
2024/03/25	7	63.41	1	64.90	64.80	6	2,416	0.25%
2024/03/22	2	59.05	6	60.05	60.30	-4	2,358	-0.17%
2024/03/21	4	59.98	7	60.41	59.90	-3	2,328	-0.13%
2024/03/20	23	62.16	22	61.44	59.20	1	2,298	0.04%
2024/03/19	30	60.78	13	59.18	61.70	17	2,206	0.77%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	7	51.43	6	51.73	52.00	1	2,031	0.05%
2024/03/14	14	52.46	2	52.60	51.70	12	1,958	0.61%
2024/03/13	4	61.90	2	57.65	57.10	2	1,909	0.10%
2024/03/12	1	61.90	2	59.15	63.00	-1	1,840	-0.05%
2024/03/08	0	0.00	2	65.15	63.60	-2	1,752	-0.11%
2024/03/07	0	0.00	2	73.00	70.30	-2	1,753	-0.11%
2024/03/01	1	65.50	1	66.20	67.30	0	1,719	0.00%
2024/02/27	0	0.00	2	64.10	63.30	-2	1,702	-0.12%
2024/02/26	2	62.50	1	62.20	64.00	1	1,694	0.06%
2024/02/22	19	70.83	16	71.21	68.70	3	1,637	0.18%
2024/02/21	2	68.60	7	67.81	68.60	-5	1,397	-0.36%
2024/02/20	0	0.00	6	62.08	62.40	-6	1,339	-0.45%
2024/02/19	2	58.80	12	59.73	56.80	-10	1,244	-0.80%
2024/02/16	2	52.50	13	52.96	54.50	-11	1,180	-0.93%
2024/02/15	0	0.00	2	48.00	49.55	-2	1,117	-0.18%
2024/02/05	15	49.89	11.3	50.15	49.20	3.7	1,050	0.35%
2024/02/01	8.3	46.80	8	48.10	44.00	0.3	755	0.04%
2024/01/29	0	0.00	2	38.35	39.80	-2	522	-0.38%
2024/01/26	0	0.00	1	37.05	36.50	-1	491	-0.20%
2024/01/24	1	37.90	0	0.00	37.70	1	460	0.22%
2024/01/23	0	0.00	4	35.05	35.05	-4	429	-0.93%
2024/01/17	2	32.75	2	32.55	31.45	0	367	0.00%
2024/01/16	11	32.85	41	32.28	33.10	-30	290	-10.34%
2024/01/12	0	0.00	3	26.47	27.40	-3	146	-2.05%
2024/01/11	2	24.78	0	0.00	24.95	2	117	1.70%
2023/12/08	6	22.47	0	0.00	22.35	6	79	7.56%
2023/12/06	2	23.60	0	0.00	22.95	2	75	2.64%
2023/12/04	5	22.70	0	0.00	22.50	5	29	16.75%
2023/09/19	3	20.70	0	0.00	20.70	3	26	11.46%
2023/08/30	3	20.50	0	0.00	20.45	3	36	8.30%
2023/08/22	5	20.80	0	0.00	20.80	5	37	13.25%
2023/08/17	10	20.93	0	0.00	20.90	10	37	26.61%
2023/05/09	3	20.67	0	0.00	20.70	3	85	3.52%
2023/05/08	1	21.90	0	0.00	21.80	1	83	1.19%
2023/03/29	0	0.00	10	20.25	20.40	-10	67	-14.79%
2023/03/14	10	21.75	0	0.00	20.60	10	56	17.62%
2022/04/25	1	21.10	0	0.00	20.30	1	154	0.65%
2022/04/13	0	0.00	2	24.30	24.30	-2	141	-1.41%
2022/04/12	3	27.32	2	27.20	27.00	1	109	0.91%
2022/03/01	1	25.90	0	0.00	25.90	1	109	0.91%
2022/02/17	1	26.70	0	0.00	27.00	1	114	0.87%
2022/02/16	1	26.90	0	0.00	27.05	1	113	0.88%
2021/12/14	0	0.00	1	25.70	25.60	-1	187	-0.53%
2021/12/09	1	27.20	0	0.00	27.20	1	192	0.52%
2021/10/13	0	0.00	1	29.00	29.00	-1	143	-0.70%
2021/10/07	0	0.00	2	28.80	30.30	-2	114	-1.75%
2021/10/06	2	27.50	0	0.00	29.30	2	75	2.65%
2021/09/27	0	0.00	1	26.40	26.15	-1	44	-2.27%
2021/09/23	1	25.20	0	0.00	25.20	1	42	2.35%
2021/09/16	0	0.00	1	25.10	25.10	-1	43	-2.31%
2021/09/15	1	24.60	0	0.00	24.80	1	43	2.30%
2021/06/11	1	26.20	0	0.00	25.85	1	120	0.83%
2021/06/08	0	0.00	1	25.55	25.55	-1	118	-0.84%
2021/03/24	0	0.00	3	33.00	33.05	-3	189	-1.58%
2021/03/23	0	0.00	2	33.45	33.05	-2	190	-1.05%
2021/03/22	0	0.00	2	33.40	33.40	-2	190	-1.05%
2021/03/19	0	0.00	4	33.15	33.10	-4	192	-2.08%
2021/03/18	0	0.00	2	33.90	33.75	-2	192	-1.04%
2021/03/15	0	0.00	4	33.60	33.65	-4	195	-2.05%
2021/03/03	17	31.00	0	0.00	31.60	17	198	8.58%
2021/02/22	1	33.85	0	0.00	34.85	1	198	0.50%
2021/02/19	35	30.93	0	0.00	31.70	35	182	19.14%
2021/02/18	0	0.00	1	28.85	28.85	-1	173	-0.58%
2021/02/17	1	26.25	0	0.00	26.25	1	172	0.58%
2020/10/19	0	0.00	1	46.95	49.10	-1	786	-0.13%
2020/09/29	1	53.00	0	0.00	53.60	1	605	0.17%
2020/09/21	0	0.00	1	45.60	46.00	-1	426	-0.23%
2020/09/15	0	0.00	2	51.70	49.95	-2	385	-0.52%
2020/09/11	3	50.83	26	51.90	50.60	-23	339	-6.78%
2020/09/10	21	46.60	12	44.89	47.85	9	264	3.40%
2020/09/08	0	0.00	5	42.20	42.50	-5	224	-2.23%
2020/09/04	0	0.00	1	41.30	41.00	-1	177	-0.56%
2020/08/27	8	35.42	1	35.65	35.80	7	116	5.99%
2020/08/26	3	34.42	0	0.00	34.15	3	114	2.61%
2020/08/25	1	35.30	0	0.00	35.35	1	112	0.89%
2020/03/12	0	0.00	1	21.30	21.25	-1	34	-2.87%
2019/12/18	0	0.00	1	27.15	26.70	-1	49	-2.02%
2019/12/17	0	0.00	2	26.95	26.70	-2	49	-4.03%
2019/12/11	2	26.15	0	0.00	26.50	2	41	4.78%
2019/12/06	2	24.93	0	0.00	25.00	2	41	4.78%
2019/10/14	0	0.00	15	25.87	25.95	-15	91	-16.45%
2019/09/26	1	30.25	0	0.00	30.20	1	89	1.12%
2019/09/25	4	30.20	0	0.00	30.20	4	89	4.46%
2019/09/04	6	30.30	0	0.00	30.30	6	95	6.31%
2019/09/02	5	30.55	0	0.00	30.45	5	95	5.24%
2019/08/30	0	0.00	1	30.20	30.50	-1	97	-1.03%
2019/08/28	1	30.20	0	0.00	29.80	1	97	1.02%
2019/08/27	0	0.00	1	29.25	29.95	-1	100	-1.00%
2019/08/14	0	0.00	1	34.70	33.25	-1	118	-0.85%
2019/08/13	0	0.00	5	36.88	34.45	-5	116	-4.30%
2019/07/25	5	40.90	2	41.03	40.40	3	132	2.26%
2019/07/24	2	39.00	2	40.25	40.20	0	127	0.00%
2019/07/23	0	0.00	1	38.10	38.05	-1	120	-0.83%
2019/07/19	8	38.40	0	0.00	38.30	8	123	6.49%
2019/07/18	1	38.40	0	0.00	38.20	1	124	0.80%
2019/07/12	0	0.00	1	38.65	38.60	-1	141	-0.71%
2019/06/24	1	40.00	0	0.00	39.75	1	236	0.42%
2019/06/14	1	39.70	0	0.00	39.20	1	353	0.28%
2019/06/13	1	39.95	0	0.00	39.75	1	355	0.28%
2019/05/29	10	45.70	0	0.00	44.90	10	390	2.56%
2019/05/27	1	45.10	0	0.00	45.05	1	380	0.26%
2019/05/14	0	0.00	1	47.00	46.70	-1	418	-0.24%
2019/05/13	0	0.00	3	48.07	47.20	-3	423	-0.71%
2019/05/10	0	0.00	1	46.95	46.95	-1	423	-0.24%
2019/05/03	5	48.00	1	48.10	47.85	4	438	0.91%
2019/05/02	0	0.00	3	47.40	47.30	-3	443	-0.68%
2019/04/26	1	46.15	0	0.00	46.45	1	480	0.21%
2019/04/24	8	46.78	0	0.00	46.45	8	485	1.65%
2019/04/23	0	0.00	1	47.10	46.35	-1	490	-0.20%
2019/04/17	1	49.60	0	0.00	49.40	1	502	0.20%
2019/04/16	0	0.00	2	49.70	49.50	-2	502	-0.40%
2019/04/15	2	49.83	0	0.00	49.70	2	504	0.40%
2019/04/09	0	0.00	5	48.80	49.05	-5	477	-1.05%
2019/04/08	0	0.00	5	49.75	49.65	-5	474	-1.05%
2019/04/02	10	49.40	2	50.20	49.40	8	467	1.71%
2019/04/01	0	0.00	7	50.90	50.00	-7	461	-1.52%
2019/03/29	0	0.00	9	50.60	50.70	-9	455	-1.97%
2019/03/28	4	49.15	0	0.00	48.75	4	446	0.90%
2019/03/27	5	50.40	0	0.00	50.00	5	438	1.14%
2019/03/26	0	0.00	2	50.10	50.50	-2	430	-0.46%
2019/03/22	1	51.20	18	50.53	51.20	-17	402	-4.23%
2019/03/21	3	49.93	5	49.58	49.00	-2	377	-0.53%
2019/03/20	5	46.48	0	0.00	49.00	5	347	1.44%
2019/03/14	2	42.95	0	0.00	42.95	2	308	0.65%
2019/03/12	0	0.00	1	43.60	43.50	-1	295	-0.34%
2019/03/08	1	40.15	0	0.00	40.55	1	262	0.38%
2019/02/22	6	40.99	0	0.00	40.80	6	249	2.40%
2019/02/21	0	0.00	1	41.85	41.50	-1	246	-0.41%
2019/02/20	1	39.00	0	0.00	42.15	1	234	0.43%
2019/02/11	0	0.00	40	38.89	39.40	-40	192	-20.76%
2019/01/25	0	0.00	1	41.30	40.80	-1	177	-0.56%
2019/01/24	1	41.50	0	0.00	41.70	1	171	0.58%
2019/01/21	4	40.99	0	0.00	40.45	4	141	2.83%