易發 (6425)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.1
漲跌
▼1.7
漲幅
-1.83%
成交量
6,256張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	91.74	91.10	-10	4,910	-0.20%
2024/04/26	12	99.48	16	97.85	92.80	-4	4,816	-0.08%
2024/04/25	21	96.74	11	95.12	96.90	10	4,515	0.22%
2024/04/24	5	85.00	3	85.00	88.10	2	4,184	0.05%
2024/04/22	1	75.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	2	77.25	1	77.80	78.40	1	4,201	0.02%
2024/04/17	1	83.50	0	0.00	82.90	1	4,125	0.02%
2024/04/16	1	75.50	1	77.60	77.40	0	4,047	0.00%
2024/04/12	2	84.00	1	82.60	82.50	1	3,963	0.03%
2024/04/11	0	0.00	1	81.60	82.70	-1	3,887	-0.03%
2024/04/10	1	87.50	0	0.00	82.80	1	3,786	0.03%
2024/04/09	1	83.90	2	86.15	86.30	-1	3,609	-0.03%
2024/04/08	1	82.10	1	75.40	78.50	0	3,413	0.00%
2024/04/02	1	77.20	0	0.00	79.00	1	3,237	0.03%
2024/04/01	0	0.00	2	73.90	77.20	-2	3,078	-0.06%
2024/03/29	2	72.30	0	0.00	72.30	2	2,925	0.07%
2024/03/28	0	0.00	1	74.50	71.00	-1	2,853	-0.04%
2024/03/27	1	71.00	0	0.00	67.80	1	2,647	0.04%
2024/03/26	2	67.75	2	68.15	68.90	0	2,555	0.00%
2024/03/25	1	62.70	0	0.00	64.80	1	2,416	0.04%
2024/03/22	0	0.00	6	59.95	60.30	-6	2,358	-0.25%
2024/03/20	0	0.00	5	60.56	59.20	-5	2,298	-0.22%
2024/03/19	11	62.65	5	61.20	61.70	6	2,206	0.27%
2024/03/18	5	56.90	0	0.00	57.20	5	2,065	0.24%
2024/02/23	0	0.00	1	63.30	64.00	-1	1,681	-0.06%
2024/02/22	6	68.60	25	69.54	68.70	-19	1,637	-1.16%
2024/02/21	10	66.40	0	0.00	68.60	10	1,397	0.72%
2024/02/20	5	61.00	0	0.00	62.40	5	1,339	0.37%
2024/02/19	5	57.50	0	0.00	56.80	5	1,244	0.40%
2024/02/05	30	50.75	30	49.20	49.20	0	1,050	0.00%
2024/02/02	10	45.00	10	48.40	48.40	0	843	0.00%
2024/02/01	15	48.23	33	44.00	44.00	-18	755	-2.38%
2024/01/31	18	42.65	2	42.05	45.00	16	607	2.64%
2024/01/30	0	0.00	27	40.95	40.95	-27	549	-4.92%
2024/01/29	18	38.13	2	38.10	39.80	16	522	3.06%
2024/01/26	0	0.00	5	36.60	36.50	-5	491	-1.02%
2024/01/25	0	0.00	9	37.50	35.70	-9	478	-1.88%
2024/01/24	18	38.20	1	37.90	37.70	17	460	3.69%
2024/01/23	1	34.70	0	0.00	35.05	1	429	0.23%
2024/01/17	0	0.00	10	31.61	31.45	-10	367	-2.72%
2024/01/16	27	32.94	12	31.45	33.10	15	290	5.17%
2023/12/26	2	21.65	0	0.00	21.75	2	93	2.13%
2023/12/18	0	0.00	5	21.80	21.80	-5	92	-5.43%
2023/12/14	2	21.90	0	0.00	21.90	2	89	2.24%
2023/12/05	0	0.00	2	23.60	23.70	-2	65	-3.08%
2023/12/04	5	23.62	3	22.60	22.50	2	29	6.70%
2023/07/24	5	21.50	0	0.00	21.45	5	48	10.33%
2021/10/08	11	32.00	11	31.97	32.05	0	132	0.00%
2021/06/21	0	0.00	1	25.00	24.70	-1	115	-0.86%
2021/06/17	1	25.70	0	0.00	25.80	1	118	0.84%
2021/06/16	0	0.00	1	26.00	25.45	-1	119	-0.84%
2021/06/11	1	25.80	0	0.00	25.85	1	120	0.83%
2021/04/23	0	0.00	2	32.35	34.10	-2	175	-1.14%
2021/04/22	2	31.05	0	0.00	31.90	2	158	1.26%
2021/03/04	0	0.00	1	33.00	34.75	-1	202	-0.49%
2021/02/23	0	0.00	3	34.92	34.00	-3	199	-1.50%
2021/02/22	0	0.00	3	34.48	34.85	-3	198	-1.51%
2021/02/19	3	30.97	10	30.99	31.70	-7	182	-3.83%
2021/01/12	2	28.95	0	0.00	29.30	2	258	0.77%
2021/01/11	1	29.40	0	0.00	29.05	1	270	0.37%
2021/01/05	2	30.93	0	0.00	30.70	2	291	0.69%
2020/12/21	0	0.00	4	32.89	33.60	-4	529	-0.76%
2020/12/18	0	0.00	1	30.80	31.00	-1	555	-0.18%
2020/12/14	1	29.15	0	0.00	29.00	1	583	0.17%
2020/12/10	1	30.00	0	0.00	29.60	1	616	0.16%
2020/12/08	2	30.18	0	0.00	30.30	2	710	0.28%
2020/12/02	1	31.55	0	0.00	30.30	1	782	0.13%
2020/12/01	3	34.10	0	0.00	32.50	3	820	0.37%
2020/11/25	1	35.15	0	0.00	35.30	1	818	0.12%
2020/11/20	1	35.40	0	0.00	35.85	1	825	0.12%
2020/11/19	2	36.10	0	0.00	34.80	2	828	0.24%
2020/11/18	1	37.55	0	0.00	37.55	1	835	0.12%
2020/11/12	1	38.00	0	0.00	39.30	1	877	0.11%
2020/10/12	0	0.00	1	53.60	52.40	-1	743	-0.13%
2020/10/07	1	51.50	0	0.00	52.30	1	717	0.14%
2020/09/24	4	53.40	4	52.78	51.60	0	521	0.00%
2020/09/22	0	0.00	3	45.20	47.20	-3	436	-0.69%
2020/08/21	0	0.00	1	36.80	37.50	-1	90	-1.11%
2020/08/20	0	0.00	1	36.50	34.60	-1	83	-1.20%
2020/04/13	0	0.00	10	24.40	24.40	-10	40	-24.89%
2020/03/25	0	0.00	2	20.40	19.30	-2	31	-6.29%
2020/03/23	0	0.00	2	18.00	18.80	-2	31	-6.27%
2020/02/27	0	0.00	2	24.73	24.70	-2	35	-5.69%
2020/02/24	0	0.00	2	25.00	24.75	-2	35	-5.62%
2020/01/09	0	0.00	2	26.90	26.85	-2	38	-5.20%
2019/12/12	2	28.55	0	0.00	28.35	2	48	4.11%
2019/10/16	0	0.00	1	26.20	26.45	-1	92	-1.09%
2019/10/01	1	29.95	0	0.00	29.75	1	88	1.13%
2019/08/26	2	29.90	0	0.00	29.25	2	103	1.93%
2019/08/19	0	0.00	1	32.35	32.20	-1	121	-0.82%
2019/08/15	3	31.15	1	31.40	31.15	2	121	1.65%
2019/08/14	5	33.70	0	0.00	33.25	5	118	4.23%
2019/08/13	10	34.80	0	0.00	34.45	10	116	8.60%
2019/07/25	0	0.00	3	41.30	40.40	-3	132	-2.26%
2019/07/18	3	38.28	0	0.00	38.20	3	124	2.41%
2019/07/04	1	39.65	0	0.00	39.70	1	177	0.56%
2019/05/27	1	45.30	0	0.00	45.05	1	380	0.26%
2019/04/17	0	0.00	2	49.35	49.40	-2	502	-0.40%
2019/04/15	0	0.00	3	50.00	49.70	-3	504	-0.60%
2019/04/12	3	49.60	0	0.00	49.00	3	498	0.60%
2019/04/10	0	0.00	1	49.80	51.00	-1	483	-0.21%
2019/04/08	0	0.00	1	50.40	49.65	-1	474	-0.21%
2019/03/27	0	0.00	1	50.00	50.00	-1	438	-0.23%
2019/03/26	1	50.20	1	51.00	50.50	0	430	0.00%
2019/03/22	0	0.00	1	49.10	51.20	-1	402	-0.25%
2019/03/21	3	50.13	2	49.68	49.00	1	377	0.26%
2019/03/20	2	48.45	0	0.00	49.00	2	347	0.58%
2019/03/12	1	43.70	0	0.00	43.50	1	295	0.34%
2019/03/11	5	43.12	0	0.00	44.60	5	285	1.75%
2019/01/28	0	0.00	1	40.80	40.20	-1	182	-0.55%
2019/01/21	0	0.00	1	40.90	40.45	-1	141	-0.71%