統新 (6426)-合庫-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	63.93	64.30	-0.1	377	-0.01%
2024/04/19	0.1	63.70	1	62.20	63.10	-0.9	385	-0.23%
2024/04/16	1	65.20	0	0.00	64.00	1	389	0.26%
2024/04/15	1	67.20	0	0.00	66.70	1	391	0.26%
2024/03/26	0	0.00	1	70.00	68.90	-1	468	-0.21%
2024/03/19	1	69.40	0	0.00	69.30	1	492	0.20%
2024/03/13	1	70.20	0	0.00	69.40	1	524	0.19%
2024/03/06	1	79.80	2	80.50	80.00	-1	696	-0.14%
2024/03/05	0	0.00	2	80.50	78.20	-2	686	-0.29%
2024/02/29	1	79.20	4	79.50	78.00	-3	688	-0.44%
2024/02/27	0	0.00	4	77.70	77.00	-4	624	-0.64%
2024/01/17	1	68.60	0	0.00	67.70	1	697	0.14%
2024/01/10	1	69.40	0	0.00	69.40	1	744	0.13%
2024/01/09	1	70.30	0	0.00	70.30	1	749	0.13%
2024/01/04	3	71.37	0	0.00	71.00	3	732	0.41%
2024/01/03	3	72.20	0	0.00	72.20	3	749	0.40%
2024/01/02	3	73.47	0	0.00	73.20	3	761	0.39%
2023/12/29	2	74.60	0	0.00	74.20	2	763	0.26%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	4	79.65	78.40	-4	752	-0.53%
2023/12/25	1	72.10	0	0.00	71.80	1	727	0.14%
2023/12/20	1	73.80	0	0.00	73.70	1	733	0.14%
2023/12/19	2	74.00	0	0.00	73.50	2	734	0.27%
2023/12/08	1	81.00	0	0.00	81.00	1	857	0.12%
2023/12/05	3	85.50	0	0.00	84.40	3	885	0.34%
2023/12/04	0	0.00	1	95.30	90.10	-1	866	-0.12%
2023/12/01	1	90.30	2	87.75	90.40	-1	774	-0.13%
2023/11/29	1	81.80	0	0.00	81.40	1	708	0.14%
2023/11/21	1	77.60	0	0.00	77.90	1	669	0.15%
2023/11/17	0	0.00	1	79.80	79.00	-1	682	-0.15%
2023/11/08	0	0.00	1	78.50	80.40	-1	650	-0.15%
2023/11/07	0	0.00	2	77.00	77.00	-2	632	-0.32%
2023/11/01	0	0.00	2	70.60	71.00	-2	621	-0.32%
2023/10/30	1	71.10	0	0.00	71.30	1	622	0.16%
2023/10/27	1	72.20	0	0.00	72.30	1	629	0.16%
2023/10/25	0	0.00	1	76.40	75.70	-1	691	-0.14%
2023/10/24	1	72.20	2	75.25	75.80	-1	702	-0.14%
2023/10/19	1	75.50	0	0.00	75.50	1	706	0.14%
2023/10/18	0	0.00	2	76.50	73.30	-2	690	-0.29%
2023/10/11	7	72.63	4	71.80	71.50	3	685	0.44%
2023/10/06	0	0.00	2	75.00	74.60	-2	680	-0.29%
2023/09/27	1	71.20	0	0.00	70.40	1	896	0.11%
2023/09/26	2	72.55	0	0.00	72.10	2	898	0.22%
2023/09/21	0	0.00	1	73.40	74.50	-1	887	-0.11%
2023/09/19	1	75.20	0	0.00	75.20	1	878	0.11%
2023/09/15	3	79.50	0.1	80.30	77.50	2.9	852	0.34%
2023/09/14	0	0.00	3	80.20	80.30	-3	791	-0.38%
2023/09/11	0	0.00	1	72.50	72.60	-1	687	-0.15%
2023/09/06	1	69.50	0	0.00	69.10	1	633	0.16%
2023/08/23	1	68.60	2	69.30	69.90	-1	582	-0.17%
2023/08/16	1	67.70	0	0.00	68.30	1	555	0.18%
2023/08/15	0	0.00	2	67.00	68.00	-2	552	-0.36%
2023/08/10	2	63.10	0	0.00	62.30	2	535	0.37%
2023/08/08	1	65.60	0	0.00	65.50	1	530	0.19%
2023/08/04	0	0.00	1	66.00	66.10	-1	527	-0.19%
2023/08/01	1	69.30	0	0.00	69.50	1	520	0.19%
2023/07/28	1	72.00	0	0.00	73.50	1	495	0.20%
2023/07/26	0	0.00	2	68.20	68.40	-2	418	-0.48%
2023/07/24	2	63.10	10	63.10	62.90	-8	402	-1.99%
2023/07/13	0	69.60	6	71.17	68.10	-6	365	-1.63%
2023/07/11	2	72.30	0	0.00	69.50	2	322	0.62%
2023/07/10	6	74.50	4	75.15	75.20	2	277	0.72%
2023/07/07	9	69.26	11	67.42	70.20	-2	176	-1.13%
2023/07/06	3	64.53	0	0.00	63.90	3	118	2.53%
2023/07/05	0.1	64.20	6	64.83	64.30	-6	112	-5.30%
2023/07/04	0	0.00	2	62.90	63.70	-2	102	-1.94%
2023/06/29	0	0.00	2	61.60	60.50	-2	94	-2.12%
2023/06/28	4	61.63	0	0.00	60.50	4	91	4.36%
2023/06/15	0	0.00	1	60.40	60.10	-1	94	-1.06%
2023/06/13	0	0.00	1	60.20	60.20	-1	96	-1.04%
2023/06/09	1	60.10	0	0.00	60.00	1	105	0.95%
2023/06/08	1	60.10	0	0.00	60.10	1	107	0.93%
2023/05/31	1	61.30	0	0.00	61.00	1	160	0.62%
2023/05/12	1	59.00	0	0.00	59.30	1	159	0.63%
2023/05/10	1	60.20	0	0.00	60.00	1	160	0.62%
2023/04/25	2	61.60	0	0.00	60.40	2	172	1.16%
2023/04/21	2	63.20	0	0.00	62.60	2	178	1.12%
2023/04/20	2	64.40	0	0.00	64.10	2	190	1.05%
2023/04/11	1	63.70	0	0.00	64.20	1	178	0.56%
2023/04/06	4	65.00	0	0.00	64.80	4	177	2.25%
2023/03/30	0	0.00	1	66.10	66.10	-1	177	-0.56%
2023/03/21	1	68.00	0	0.00	67.00	1	189	0.53%
2023/03/20	0	68.00	0	0.00	66.50	0	186	0.00%
2023/03/17	3	64.80	0	0.00	64.80	3	189	1.59%
2023/03/09	0	71.00	3	71.00	71.00	-3	235	-1.27%
2023/03/08	0	0.00	1.1	68.66	71.00	-1.1	243	-0.47%
2023/03/07	0	0.00	0	65.70	64.60	0	265	0.00%
2023/03/06	0	0.00	0	65.40	63.80	0	272	0.00%
2023/03/02	0	0.00	0.3	68.00	61.80	-0.3	271	-0.09%
2023/02/23	0	0.00	0.1	64.50	63.30	-0.1	270	-0.05%
2023/01/10	1	65.10	0	0.00	65.10	1	285	0.35%
2022/12/22	3	61.20	0	0.00	61.30	3	306	0.98%
2022/12/14	0	0.00	1	70.20	70.60	-1	320	-0.31%
2022/12/09	1	71.80	0	0.00	70.00	1	323	0.31%
2022/12/08	1	71.10	1	71.60	72.10	0	323	0.00%
2022/12/07	1	72.10	1	73.10	70.90	0	324	0.00%
2022/12/05	0	0.00	2	73.50	73.20	-2	322	-0.62%
2022/12/02	2	77.20	0	0.00	74.70	2	321	0.62%
2022/12/01	1	72.90	4	73.80	74.00	-3	306	-0.98%
2022/11/29	5	70.18	2	71.00	70.00	3	267	1.12%
2022/09/26	1	76.00	1	75.20	73.00	0	619	0.00%
2022/09/12	0	0.00	1	80.40	83.10	-1	585	-0.17%
2022/09/08	1	80.00	0	0.00	80.00	1	580	0.17%
2022/08/25	0	0.00	1	89.50	89.40	-1	477	-0.21%
2022/08/24	1	88.00	0	0.00	88.60	1	457	0.22%
2022/08/09	1	72.60	1	69.10	69.10	0	133	0.00%
2022/08/08	0	0.00	3	67.50	68.80	-3	95	-3.13%
2022/08/05	2	62.85	2	64.95	62.60	0	85	0.00%
2022/05/17	1	65.00	0	0.00	64.70	1	54	1.82%
2022/04/14	1	73.20	0	0.00	72.30	1	64	1.55%
2022/04/11	3	75.80	2	75.60	75.20	1	64	1.55%
2022/04/07	1	74.70	3	74.73	73.90	-2	68	-2.92%
2022/04/06	0	0.00	1	73.50	75.30	-1	82	-1.22%
2022/02/25	0	0.00	1	68.50	68.40	-1	117	-0.85%
2022/02/11	2	74.45	2	73.90	73.90	0	179	0.00%
2022/01/10	0	0.00	1	74.70	74.20	-1	290	-0.34%
2021/12/28	2	76.25	3	78.13	77.80	-1	267	-0.37%
2021/11/09	0	0.00	2	78.80	76.20	-2	184	-1.09%
2021/11/08	2	72.65	0	0.00	77.20	2	166	1.20%
2021/11/03	0	0.00	1	70.30	69.60	-1	143	-0.70%
2021/10/29	0	0.00	0.1	72.20	70.70	-0.1	134	-0.07%
2021/10/28	1	72.00	0	0.00	71.10	1	130	0.77%
2021/10/26	2	72.30	0	0.00	70.80	2	111	1.79%
2021/10/25	1	64.40	5	67.58	68.40	-4	85	-4.69%
2021/10/22	0	0.00	1	61.70	62.20	-1	75	-1.32%
2021/10/12	0	0.00	1	55.10	55.60	-1	80	-1.25%
2021/09/13	1	62.00	0	0.00	62.10	1	113	0.88%
2021/08/30	2	62.10	0	0.00	62.30	2	119	1.67%
2021/07/30	1	70.40	0	0.00	70.20	1	175	0.57%
2021/07/22	1	71.90	0	0.00	71.10	1	204	0.49%
2021/07/20	1	73.10	0	0.00	73.00	1	205	0.49%
2021/07/13	1	75.10	1	76.40	75.00	0	212	0.00%
2021/07/12	1	75.10	0	0.00	74.50	1	211	0.47%
2021/07/02	0	0.00	1	78.40	78.40	-1	243	-0.41%
2021/06/28	0	0.00	1	82.50	83.20	-1	269	-0.37%
2021/06/25	0	0.00	5	82.96	82.50	-5	269	-1.86%
2021/06/23	0	0.00	1	78.00	77.60	-1	261	-0.38%
2021/06/22	1	75.90	0	0.00	75.40	1	262	0.38%
2021/06/15	0	0.00	2	81.30	81.10	-2	272	-0.73%
2021/05/21	0	0.00	1	77.50	78.20	-1	295	-0.34%
2021/05/18	0	0.00	1	73.50	73.50	-1	302	-0.33%
2021/05/14	1	73.30	0	0.00	74.30	1	295	0.34%
2021/05/13	1	70.40	0	0.00	71.80	1	292	0.34%
2021/05/12	0	0.00	1	73.20	73.00	-1	283	-0.35%
2021/05/07	4	87.43	2	87.90	87.20	2	266	0.75%
2021/05/06	0	0.00	8	83.59	83.40	-8	263	-3.03%
2021/05/05	0	0.00	1	90.40	89.60	-1	254	-0.39%
2021/05/04	1	91.00	0	0.00	89.50	1	255	0.39%
2021/04/29	2	101.00	0	0.00	100.00	2	251	0.79%
2021/04/26	0	0.00	1	100.00	99.80	-1	254	-0.39%
2021/04/22	1	101.00	0	0.00	100.50	1	262	0.38%
2021/04/20	4	102.50	5	103.00	103.00	-1	268	-0.37%
2021/04/09	2	109.25	1	110.50	108.50	1	302	0.33%
2021/04/08	1	111.50	2	113.50	111.50	-1	299	-0.33%
2021/04/07	0	0.00	4	110.75	111.50	-4	286	-1.40%
2021/04/06	0	0.00	4	103.88	103.50	-4	271	-1.48%
2021/04/01	0.1	102.00	2	102.00	102.00	-1.9	267	-0.71%
2021/03/31	0	0.00	4	101.25	100.50	-4	267	-1.50%
2021/03/30	1	101.50	0	0.00	101.50	1	268	0.37%
2021/03/29	2	101.50	0	0.00	101.00	2	271	0.74%
2021/03/25	2	100.50	0	0.00	101.00	2	274	0.73%
2021/03/24	2	103.50	0	0.00	103.00	2	276	0.72%
2021/03/23	0	0.00	1	105.00	103.00	-1	278	-0.36%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/17	0	0.00	2	103.00	101.00	-2	288	-0.69%
2021/03/12	2	100.15	0	0.00	98.40	2	306	0.65%
2021/02/22	0	0.00	1	106.00	105.50	-1	638	-0.16%
2021/02/19	1	105.50	0	0.00	106.50	1	795	0.13%
2021/02/18	0	0.00	1	103.00	104.00	-1	864	-0.12%
2021/02/17	1	101.50	0	0.00	101.00	1	870	0.11%
2021/01/29	0	0.00	1	99.30	99.00	-1	933	-0.11%
2021/01/26	1	101.50	1	101.50	99.50	0	962	0.00%
2021/01/21	0	0.00	1	98.70	96.50	-1	1,004	-0.10%
2021/01/20	2	98.60	0	0.00	98.20	2	1,005	0.20%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/18	0	0.00	1	101.50	103.00	-1	1,007	-0.10%
2021/01/15	1	101.50	0	0.00	100.00	1	1,003	0.10%
2021/01/14	2	105.25	1	104.00	103.50	1	999	0.10%
2021/01/13	1	103.50	0	0.00	104.00	1	997	0.10%
2021/01/12	3	105.50	0	0.00	103.00	3	994	0.30%
2021/01/11	5	108.40	0	0.00	106.50	5	993	0.50%
2021/01/08	1	116.50	0	0.00	113.50	1	984	0.10%
2021/01/06	0	0.00	2	118.25	119.00	-2	976	-0.20%
2020/12/24	0	0.00	1	115.00	113.50	-1	979	-0.10%
2020/12/22	1	111.50	0	0.00	111.50	1	1,002	0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/17	1	118.50	1	120.00	117.00	0	1,039	0.00%
2020/12/14	0	0.00	1	119.00	119.00	-1	1,042	-0.10%
2020/12/11	1	115.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	122.50	0	0.00	119.50	1	1,068	0.09%
2020/12/08	2	123.50	1	124.50	125.50	1	1,123	0.09%
2020/12/01	0	0.00	2	128.50	129.50	-2	1,105	-0.18%
2020/11/30	1	132.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	0	0.00	2	134.00	131.50	-2	1,085	-0.18%
2020/11/24	1	127.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	4	126.25	2	129.00	125.50	2	1,014	0.20%
2020/11/20	4	125.38	4	127.38	128.50	0	988	0.00%
2020/11/19	4	124.25	4	125.88	127.00	0	942	0.00%
2020/11/18	10	121.70	13	124.12	126.00	-3	898	-0.33%
2020/11/17	1	117.00	1	119.00	119.00	0	770	0.00%
2020/11/16	0	0.00	0.1	108.50	108.50	-0.1	754	-0.01%
2020/11/12	1	107.00	0	0.00	107.00	1	796	0.13%
2020/11/11	1	105.00	0	0.00	105.00	1	798	0.13%
2020/11/05	0	102.00	0	0.00	103.00	0	975	0.00%
2020/11/03	0	0.00	1	101.50	101.00	-1	1,042	-0.10%
2020/11/02	3	100.33	1	103.00	97.50	2	1,062	0.19%
2020/10/27	0	97.80	0	0.00	97.40	0	1,091	0.00%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/22	1	102.00	0	0.00	101.50	1	1,137	0.09%
2020/10/05	0	108.00	0	0.00	108.00	0	1,458	0.00%
2020/09/30	1	105.50	1	106.00	106.00	0	1,546	0.00%
2020/09/25	1	104.00	6	101.33	105.00	-5	1,934	-0.26%
2020/09/24	1	108.50	5	109.00	105.00	-4	2,171	-0.18%
2020/09/22	0	0.00	5	114.50	114.50	-5	2,315	-0.22%
2020/09/15	15	122.17	0	0.00	123.00	15	2,595	0.58%
2020/09/14	0	0.00	2	116.25	118.50	-2	2,658	-0.08%
2020/09/11	4	110.75	19	108.84	108.00	-15	2,652	-0.57%
2020/09/10	0	0.00	1	122.00	118.00	-1	2,662	-0.04%
2020/09/09	1	117.00	2	118.25	120.50	-1	2,681	-0.04%
2020/09/08	0	0.00	1	121.50	121.50	-1	2,686	-0.04%
2020/09/07	1	125.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	125.50	0	0.00	126.00	2	2,754	0.07%
2020/09/02	0	0.00	10	131.00	129.50	-10	2,960	-0.34%
2020/09/01	1	126.50	1	128.50	132.00	0	2,971	0.00%
2020/08/26	1	133.00	4	133.50	133.50	-3	3,004	-0.10%
2020/08/25	4	133.00	0	0.00	132.00	4	3,012	0.13%
2020/08/24	5	130.20	0	0.00	131.00	5	3,024	0.17%
2020/08/20	5	131.00	1	130.50	129.00	4	3,045	0.13%
2020/08/18	7	148.64	1	150.00	146.50	6	2,990	0.20%
2020/08/17	6	151.50	3	149.83	149.50	3	2,983	0.10%
2020/08/14	1	146.00	0	0.00	145.00	1	2,997	0.03%
2020/08/13	2	148.00	6	146.83	146.50	-4	3,008	-0.13%
2020/08/12	2	143.00	1	144.00	142.50	1	3,030	0.03%
2020/08/11	5	152.00	14	147.04	147.50	-9	3,024	-0.30%
2020/08/10	3	146.17	4	148.38	146.50	-1	2,922	-0.03%
2020/08/05	1	143.00	2	148.25	145.50	-1	2,892	-0.03%
2020/08/03	5	137.90	0	0.00	136.00	5	2,879	0.17%
2020/07/31	1	136.50	2	139.50	139.50	-1	2,892	-0.03%
2020/07/30	5	135.51	0	0.00	134.00	5	2,964	0.17%
2020/07/28	2	133.00	0	0.00	132.50	2	3,026	0.07%
2020/07/24	2	142.25	0	0.00	138.00	2	3,070	0.07%
2020/07/22	1	144.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	142.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	140.00	1	141.50	142.50	0	3,423	0.00%
2020/07/17	1	139.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	2	146.25	0	0.00	145.50	2	3,449	0.06%
2020/07/15	1	145.50	10	148.75	145.50	-9	3,440	-0.26%
2020/07/14	16	149.00	0	0.00	145.00	16	3,434	0.47%
2020/07/13	0	0.00	5	154.50	152.50	-5	3,437	-0.15%
2020/07/10	5	150.50	0	0.00	155.00	5	3,469	0.14%
2020/07/09	16	165.78	2	166.50	160.00	14	3,427	0.41%
2020/07/07	1	156.00	57	161.02	159.00	-56	3,260	-1.72%
2020/07/06	0.2	162.50	20	161.75	162.50	-19.8	3,182	-0.62%
2020/07/03	4	152.50	24	153.56	161.00	-20	3,073	-0.65%
2020/07/02	0	148.00	10	150.00	148.00	-10	2,825	-0.35%
2020/07/01	55	150.80	13	149.85	147.00	42	2,784	1.51%
2020/06/30	2	148.00	17	147.71	145.50	-15	2,660	-0.56%
2020/06/29	1	140.00	0	0.00	141.50	1	2,542	0.04%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	2	141.50	1	141.50	141.50	1	2,471	0.04%
2020/06/19	0	0.00	12	141.25	143.50	-12	2,414	-0.50%
2020/06/18	2	135.00	2	137.75	136.50	0	2,327	0.00%
2020/06/17	1	139.50	2	138.00	138.00	-1	2,310	-0.04%
2020/06/16	1	136.50	0	0.00	135.00	1	2,279	0.04%
2020/06/15	11	132.41	0.1	131.50	131.00	10.9	2,269	0.48%
2020/06/12	1	131.50	1	131.50	133.00	0	2,279	0.00%
2020/06/11	1	133.50	50	139.50	133.50	-49	2,290	-2.14%
2020/06/10	53	145.01	5	143.90	142.50	48	2,255	2.13%
2020/06/09	2	142.50	4	141.88	143.50	-2	2,144	-0.09%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/05	2	138.00	0	0.00	136.00	2	2,058	0.10%
2020/06/04	0	0.00	1	136.00	140.00	-1	2,055	-0.05%
2020/06/02	2	134.25	0	0.00	131.00	2	2,016	0.10%
2020/06/01	0	0.00	1	135.50	135.00	-1	2,008	-0.05%
2020/05/29	1	133.50	6	133.92	133.50	-5	1,994	-0.25%
2020/05/28	11	132.41	16	129.34	129.00	-5	1,975	-0.25%
2020/05/27	1	132.00	0	0.00	129.50	1	1,967	0.05%
2020/05/21	13	147.81	2	146.50	143.00	11	1,914	0.57%
2020/05/20	1	144.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	7	136.07	20	142.05	143.50	-13	1,864	-0.70%
2020/05/18	2	134.50	0	0.00	132.50	2	1,815	0.11%
2020/05/15	1	140.00	0	0.00	141.00	1	1,798	0.06%
2020/05/13	0	0.00	1	142.00	143.50	-1	1,762	-0.06%
2020/05/11	11	148.64	0	0.00	145.00	11	1,780	0.62%
2020/05/08	1	149.00	1	150.50	148.00	0	1,774	0.00%
2020/05/07	3	148.50	2	149.25	148.00	1	1,777	0.06%
2020/05/06	6	154.00	6	156.83	147.00	0	1,788	0.00%
2020/05/05	2	148.25	2	151.50	152.00	0	1,735	0.00%
2020/05/04	2	149.00	1	149.50	148.50	1	1,763	0.06%
2020/04/30	0	0.00	3	149.17	146.50	-3	1,742	-0.17%
2020/04/29	1	151.50	1	152.00	149.50	0	1,726	0.00%
2020/04/28	4	148.00	23	148.46	147.50	-19	1,710	-1.11%
2020/04/27	0	0.00	10	144.50	143.00	-10	1,628	-0.61%
2020/04/24	2	129.00	1	132.50	134.00	1	1,537	0.07%
2020/04/23	0	0.00	1	126.50	125.00	-1	1,440	-0.07%
2020/04/22	0	0.00	1	115.50	117.00	-1	1,317	-0.08%
2020/04/21	3	115.00	2	116.00	110.50	1	1,297	0.08%
2020/04/17	1	116.50	1	119.00	112.00	0	1,301	0.00%
2020/04/16	2	113.75	2	115.25	115.50	0	1,270	0.00%
2020/04/15	1	108.50	4	108.50	113.00	-3	1,234	-0.24%
2020/04/14	4	105.00	2	105.75	105.00	2	1,173	0.17%
2020/04/13	1	105.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	1	102.00	105.50	-1	1,119	-0.09%
2020/04/08	2	100.00	1	99.60	99.50	1	1,108	0.09%
2020/04/06	0	0.00	1	85.50	89.00	-1	1,101	-0.09%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	3	71.73	2	71.60	75.20	1	1,311	0.08%
2020/03/16	1	99.80	2	97.30	93.60	-1	1,313	-0.08%
2020/03/12	13	121.65	2	122.50	113.50	11	1,418	0.78%
2020/03/11	0.1	125.00	0	0.00	126.00	0.1	1,489	0.01%
2020/03/10	1	118.00	5	124.10	129.50	-4	1,496	-0.27%
2020/03/09	22	126.11	0	0.00	122.00	22	1,544	1.42%
2020/03/06	2	128.50	3	129.67	130.00	-1	1,538	-0.07%
2020/03/05	2	131.00	2	132.50	130.50	0	1,540	0.00%
2020/03/04	2	129.50	1	128.00	128.00	1	1,546	0.06%
2020/03/03	0	0.00	1	133.00	129.00	-1	1,559	-0.06%
2020/03/02	2	121.00	2	126.00	128.00	0	1,569	0.00%
2020/02/27	42	129.62	1	137.00	128.00	41	1,583	2.59%
2020/02/26	1	135.00	1	135.50	136.00	0	1,569	0.00%
2020/02/25	1	131.00	1	134.50	132.50	0	1,566	0.00%
2020/02/24	2.1	131.57	0	0.00	134.00	2.1	1,565	0.13%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/14	1	145.50	0	0.00	147.00	1	1,763	0.06%
2020/02/12	1	145.00	0	0.00	142.00	1	1,733	0.06%
2020/02/10	10	132.50	1	137.00	138.50	9	1,685	0.53%
2020/02/04	1	125.00	0	0.00	127.00	1	1,560	0.06%
2020/01/31	1	141.00	0	0.00	134.00	1	1,504	0.07%
2020/01/15	0	0.00	3	172.50	168.00	-3	1,493	-0.20%
2020/01/14	0	0.00	10	172.50	173.00	-10	1,486	-0.67%
2020/01/10	10	162.50	0	0.00	159.00	10	1,446	0.69%
2020/01/08	3	157.00	0.2	157.00	157.00	2.8	1,435	0.19%
2020/01/06	1	167.50	0	0.00	165.50	1	1,466	0.07%
2020/01/03	1	171.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	2	176.50	176.00	-2	1,559	-0.13%
2019/12/30	2	173.25	1	170.50	170.00	1	1,652	0.06%
2019/12/27	4	175.50	4	176.38	173.00	0	1,649	0.00%
2019/12/26	1	183.00	1	175.00	173.50	0	1,615	0.00%
2019/12/25	2	176.00	53	177.77	176.00	-51	1,540	-3.31%
2019/12/24	0	0.00	151	171.30	173.00	-151	1,503	-10.05%	大賣/鉅額交易
2019/12/23	0	0.00	30	166.33	166.00	-30	1,462	-2.05%
2019/12/20	0	0.00	35	167.79	166.00	-35	1,505	-2.32%
2019/12/19	1	167.50	81	167.70	168.00	-80	1,515	-5.28%
2019/12/18	1	173.50	1	171.00	167.00	0	1,504	0.00%
2019/12/13	7	169.71	7	166.29	166.50	0	1,492	0.00%
2019/12/12	0	0.00	3	166.50	172.00	-3	1,470	-0.20%
2019/12/11	5	167.30	2	166.00	166.00	3	1,444	0.21%
2019/12/10	1	174.00	3	172.83	173.00	-2	1,422	-0.14%
2019/12/09	4	172.25	4	176.63	172.00	0	1,383	0.00%
2019/12/06	3	162.00	3	164.17	169.00	0	1,306	0.00%
2019/12/04	0	0.00	1	149.50	153.00	-1	1,246	-0.08%
2019/11/29	1	149.50	1	152.00	148.00	0	1,215	0.00%
2019/11/26	2	148.50	0	0.00	149.50	2	1,209	0.17%
2019/11/22	0	0.00	2	144.00	142.50	-2	1,216	-0.16%
2019/11/18	4	151.75	1	146.50	145.50	3	1,346	0.22%
2019/11/15	0	0.00	10	154.00	150.50	-10	1,314	-0.76%
2019/11/14	0	0.00	2	147.50	151.00	-2	1,299	-0.15%
2019/11/06	1	136.50	1	135.50	134.50	0	1,306	0.00%
2019/11/05	2	133.50	1	133.50	134.00	1	1,337	0.07%
2019/11/04	1	136.00	0	0.00	133.00	1	1,352	0.07%
2019/10/31	0	0.00	2	138.00	136.00	-2	1,367	-0.15%
2019/10/30	2	137.25	0	0.00	135.50	2	1,380	0.14%
2019/10/28	1	140.00	2	141.50	141.50	-1	1,385	-0.07%
2019/10/25	1	136.50	4	139.50	138.00	-3	1,383	-0.22%
2019/10/23	0	0.00	2	129.25	128.50	-2	1,376	-0.15%
2019/10/22	1	126.00	0.1	133.00	130.00	0.9	1,385	0.07%
2019/10/21	2	129.50	0	0.00	128.00	2	1,408	0.14%
2019/10/16	2	136.25	0	0.00	135.00	2	1,454	0.14%
2019/10/15	0	0.00	1	135.00	137.00	-1	1,465	-0.07%
2019/10/14	1	140.50	0	0.00	140.50	1	1,494	0.07%
2019/10/08	2	138.00	17	139.94	135.50	-15	1,400	-1.07%
2019/10/07	0	0.00	2	136.00	134.50	-2	1,387	-0.14%
2019/09/25	2	131.75	0	0.00	129.00	2	1,425	0.14%
2019/09/24	1	124.50	0	0.00	126.50	1	1,390	0.07%
2019/09/12	1	122.00	1	121.00	121.00	0	1,317	0.00%
2019/09/02	0	0.00	2	139.00	139.00	-2	1,230	-0.16%
2019/08/30	0	0.00	1	133.00	132.50	-1	1,217	-0.08%
2019/08/29	2	135.00	0	0.00	133.00	2	1,212	0.17%
2019/08/21	1	137.50	0	0.00	141.00	1	1,121	0.09%
2019/08/20	0	0.00	10	129.00	129.00	-10	1,003	-1.00%
2019/08/12	2	115.50	2	115.00	114.50	0	889	0.00%
2019/08/08	1	118.00	2	117.75	119.00	-1	855	-0.12%
2019/08/06	0	0.00	1	99.50	107.50	-1	791	-0.13%
2019/07/31	1	106.50	1	108.00	107.50	0	757	0.00%
2019/07/30	1	100.50	2	104.75	108.00	-1	753	-0.13%
2019/07/24	0	0.00	1	108.00	110.00	-1	744	-0.13%
2019/07/23	2	111.75	0	0.00	107.50	2	747	0.27%
2019/07/15	1	102.50	1	104.00	104.00	0	667	0.00%
2019/07/11	0	0.00	1	102.00	102.00	-1	660	-0.15%
2019/07/08	2	93.65	1	92.40	94.10	1	609	0.16%
2019/07/05	1	90.00	1	92.00	90.60	0	590	0.00%
2019/07/02	1	85.50	2	85.20	85.00	-1	574	-0.17%
2019/07/01	0	0.00	1	80.50	82.80	-1	595	-0.17%
2019/06/27	2	76.00	2	76.10	75.70	0	629	0.00%
2019/06/21	0	0.00	1	79.40	78.50	-1	702	-0.14%
2019/06/20	0	0.00	1	79.20	79.00	-1	706	-0.14%
2019/06/12	0	0.00	3	77.30	76.80	-3	805	-0.37%
2019/06/11	0	0.00	1	76.00	77.30	-1	813	-0.12%
2019/06/03	1	68.80	0	0.00	67.80	1	885	0.11%
2019/05/29	0	0.00	1	65.30	68.30	-1	943	-0.11%
2019/05/27	1	66.40	2	64.90	65.10	-1	990	-0.10%
2019/05/24	0	0.00	3	66.50	66.30	-3	1,075	-0.28%
2019/05/17	12	66.86	0	0.00	66.60	12	1,248	0.96%
2019/05/16	0	0.00	1	70.30	70.30	-1	1,261	-0.08%
2019/05/14	1	66.00	1	67.40	72.00	0	1,312	0.00%
2019/05/13	1	70.80	0	0.00	69.40	1	1,384	0.07%
2019/05/10	4	71.35	1	71.00	70.80	3	1,395	0.22%
2019/05/09	15	74.57	0	0.00	71.10	15	1,404	1.07%
2019/05/03	3	79.13	2	78.20	78.00	1	1,522	0.07%
2019/04/30	5	77.08	1	78.10	78.10	4	1,616	0.25%
2019/04/29	0	0.00	1	76.20	76.00	-1	1,618	-0.06%
2019/04/25	1	80.00	1	81.00	80.00	0	1,684	0.00%
2019/04/24	1	79.80	0	0.00	80.60	1	1,749	0.06%
2019/04/23	2	84.00	2	82.30	82.30	0	1,767	0.00%
2019/04/22	1	82.50	0	0.00	84.00	1	1,798	0.06%
2019/04/19	3	83.67	3	82.50	82.60	0	1,880	0.00%
2019/04/18	2	84.60	3	83.10	83.10	-1	1,935	-0.05%
2019/04/17	2	86.20	1	84.40	84.40	1	2,104	0.05%
2019/04/15	2	86.50	2	88.10	87.50	0	2,254	0.00%
2019/04/12	2	85.30	2	86.50	86.50	0	2,289	0.00%
2019/04/10	2	88.70	2	87.50	87.50	0	2,394	0.00%
2019/04/09	2	88.30	2	88.70	88.70	0	2,457	0.00%
2019/04/08	1	90.30	1	87.70	88.30	0	2,548	0.00%
2019/04/03	2	87.40	2	87.10	87.10	0	2,618	0.00%
2019/04/02	2	82.50	6	84.47	85.10	-4	2,745	-0.15%
2019/03/29	0	0.00	3	82.70	81.30	-3	2,844	-0.11%
2019/03/28	2	80.50	0	0.00	80.00	2	2,867	0.07%
2019/03/27	2	83.30	2	83.20	82.10	0	2,944	0.00%
2019/03/26	3	79.63	4	81.33	82.00	-1	2,977	-0.03%
2019/03/22	0	0.00	2	78.10	78.30	-2	3,075	-0.07%
2019/03/21	2	81.40	1	78.90	78.90	1	3,161	0.03%
2019/03/20	0	0.00	4	81.80	81.60	-4	3,212	-0.12%
2019/03/19	1	81.80	2	83.05	82.70	-1	3,231	-0.03%
2019/03/18	3	80.23	30	79.30	80.50	-27	3,222	-0.84%
2019/03/14	1	78.10	1	79.20	77.00	0	3,248	0.00%
2019/03/12	2	76.80	1	78.10	76.50	1	3,279	0.03%
2019/03/11	4	76.40	5	75.60	76.70	-1	3,270	-0.03%
2019/03/08	8	74.14	10	74.66	76.90	-2	3,261	-0.06%
2019/03/07	32	79.25	3	80.93	74.00	29	3,244	0.89%
2019/03/06	9	81.20	0	0.00	80.20	9	3,220	0.28%
2019/03/05	1	82.00	0	0.00	80.80	1	3,200	0.03%
2019/02/27	1	85.80	1	86.50	86.50	0	3,157	0.00%
2019/02/26	4	88.38	3	89.37	86.00	1	3,142	0.03%
2019/02/25	6	92.27	8	93.15	93.50	-2	3,106	-0.06%
2019/02/21	4	87.88	4	87.23	86.40	0	2,993	0.00%
2019/02/20	5	85.22	4	85.63	84.90	1	2,934	0.03%
2019/02/18	4	82.10	1	81.00	81.00	3	2,855	0.11%
2019/02/15	3	85.80	3	87.10	83.00	0	2,816	0.00%
2019/02/14	4	86.43	3	85.40	84.50	1	2,792	0.04%
2019/02/13	3	87.53	3	87.67	86.50	0	2,774	0.00%
2019/02/12	2	83.50	3	86.10	88.00	-1	2,730	-0.04%
2019/01/30	2	83.60	2	83.40	83.40	0	2,633	0.00%
2019/01/29	1	84.90	1	82.60	83.50	0	2,613	0.00%
2019/01/28	4	82.90	4	84.15	83.60	0	2,586	0.00%
2019/01/24	3	82.93	3	83.03	83.30	0	2,506	0.00%
2019/01/23	2	81.20	2	81.50	82.00	0	2,470	0.00%
2019/01/22	2	81.05	2	81.70	81.30	0	2,443	0.00%
2019/01/21	2	79.00	2	78.40	78.40	0	2,359	0.00%
2019/01/18	4	78.28	9	78.24	78.70	-5	2,343	-0.21%
2019/01/17	4	79.13	4	80.08	77.50	0	2,311	0.00%
2019/01/16	5	81.70	2	80.00	80.00	3	2,253	0.13%
2019/01/15	2	84.80	2	84.20	84.20	0	2,184	0.00%
2019/01/14	8	85.09	3	85.33	85.30	5	2,138	0.23%
2019/01/11	8	84.28	17	85.42	87.00	-9	2,097	-0.43%
2019/01/10	2	84.40	6	84.97	85.10	-4	2,006	-0.20%
2019/01/09	11	88.27	8	87.40	85.10	3	1,937	0.15%
2019/01/08	7	84.43	11	83.54	87.60	-4	1,756	-0.23%
2019/01/07	3	78.67	5	78.44	79.70	-2	1,629	-0.12%
2019/01/04	9	75.48	8	76.13	77.80	1	1,579	0.06%
2019/01/03	2	74.50	6	76.68	75.00	-4	1,527	-0.26%
2019/01/02	1	76.00	1	75.10	78.00	0	1,459	0.00%
2018/12/28	2	71.30	4	72.40	73.00	-2	1,394	-0.14%
2018/12/27	23	75.38	7	76.11	76.50	16	1,307	1.22%
2018/12/26	8	78.89	6	74.80	72.60	2	1,201	0.17%
2018/12/25	2	82.65	17	85.41	80.60	-15	1,103	-1.36%
2018/12/24	15	80.07	5	80.32	82.50	10	923	1.08%
2018/12/22	4	73.63	4	74.50	75.00	0	822	0.00%
2018/12/21	2	70.20	3	71.73	72.80	-1	774	-0.13%
2018/12/20	1	67.50	37	71.69	70.60	-36	729	-4.94%
2018/12/19	6	70.52	3	73.00	68.30	3	644	0.47%
2018/12/18	28	71.46	30	73.59	70.90	-2	576	-0.35%
2018/12/17	2	70.30	2	72.20	73.20	0	501	0.00%
2018/12/14	37	70.28	58	69.57	70.40	-21	456	-4.60%
2018/12/13	56	66.42	1	66.50	66.50	55	357	15.36%
2018/12/12	0	0.00	1	59.40	60.50	-1	287	-0.35%
2018/12/11	1	56.20	1	56.60	56.70	0	257	0.00%
2018/12/10	3	56.00	0	0.00	55.10	3	232	1.29%
2018/10/11	0	0.00	3	37.45	37.45	-3	119	-2.51%
2018/10/09	10	43.00	0	0.00	41.60	10	113	8.84%
2018/09/20	0	0.00	1	51.00	49.50	-1	139	-0.72%
2018/09/17	1	48.80	0	0.00	49.70	1	144	0.69%
2018/09/06	0	0.00	5	50.46	50.30	-5	240	-2.08%
2018/08/16	0	0.00	1	45.75	45.95	-1	313	-0.32%
2018/07/05	0	0.00	1	52.00	49.35	-1	432	-0.23%
2018/06/29	0	0.00	1	54.50	54.40	-1	430	-0.23%
2018/06/27	1	53.00	0	0.00	52.90	1	437	0.23%
2018/06/15	1	64.10	1	64.80	62.70	0	453	0.00%
2018/06/14	3	62.97	2	64.40	61.50	1	444	0.23%
2018/06/13	0	0.00	1	60.00	60.50	-1	456	-0.22%
2018/06/08	0	0.00	2	56.45	55.70	-2	471	-0.42%
2018/06/05	1	57.10	0	0.00	57.20	1	466	0.21%
2018/05/25	1	56.00	0	0.00	55.20	1	542	0.18%
2018/05/23	0	0.00	1	57.20	56.70	-1	538	-0.19%
2018/05/08	2	53.90	0	0.00	53.60	2	535	0.37%
2018/04/23	0	0.00	2	60.00	58.50	-2	525	-0.38%
2018/04/11	1	69.50	1	70.50	69.50	0	548	0.00%
2018/03/29	2	73.00	6	73.67	72.10	-4	679	-0.59%
2018/03/28	0	0.00	1	70.00	71.00	-1	668	-0.15%
2018/03/23	2	66.90	0	0.00	66.10	2	661	0.30%
2018/03/20	0	0.00	1	72.70	71.90	-1	650	-0.15%
2018/03/19	11	75.23	1	76.00	75.30	10	643	1.55%
2018/03/16	1	73.10	0	0.00	73.80	1	586	0.17%
2018/03/09	0	0.00	1	66.70	66.50	-1	588	-0.17%
2018/03/06	1	71.80	1	70.60	70.00	0	639	0.00%
2018/03/02	3	68.53	0	0.00	70.30	3	618	0.49%
2018/03/01	1	65.50	2	66.60	66.60	-1	562	-0.18%
2018/02/26	0	0.00	2	61.80	61.40	-2	546	-0.37%
2018/02/07	0	0.00	2	63.65	61.20	-2	559	-0.36%
2018/02/06	2	61.50	0	0.00	61.20	2	563	0.35%
2018/02/02	3	76.53	0	0.00	75.00	3	536	0.56%
2018/02/01	0	0.00	2	79.00	77.90	-2	536	-0.37%
2018/01/05	1	88.10	0	0.00	88.10	1	818	0.12%