統新 (6426)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市通信網路類股▲1.09%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	66.40	65.80	0	373	0.00%
2024/04/30	2	66.70	0	0.00	66.30	2	372	0.54%
2024/04/26	0	65.50	0	0.00	65.30	0	374	0.00%
2024/04/25	0	66.50	0	0.00	64.90	0	376	0.00%
2024/04/19	3	62.50	0	0.00	63.10	3	385	0.78%
2024/04/10	1	68.60	0	0.00	68.50	1	420	0.24%
2024/04/09	1	68.50	0	0.00	68.50	1	423	0.24%
2024/03/29	0	0.00	5	69.50	71.00	-5	468	-1.07%
2024/03/28	0	68.20	5	69.04	68.20	-5	464	-1.08%
2024/03/25	6	70.30	0	0.00	70.90	6	470	1.28%
2024/03/19	5	69.68	0	0.00	69.30	5	492	1.02%
2024/03/18	4	70.00	0	0.00	70.10	4	499	0.80%
2024/03/13	0	0.00	1	69.70	69.40	-1	524	-0.19%
2024/03/07	13	80.13	0	0.00	76.80	13	662	1.96%
2024/03/05	2	79.55	2	79.00	78.20	0	686	0.00%
2024/03/04	0	0.00	5	76.90	77.30	-5	700	-0.71%
2024/03/01	5	77.38	0	0.00	76.00	5	696	0.72%
2024/02/29	0	0.00	13	78.14	78.00	-13	688	-1.89%
2024/02/27	7	77.23	1	77.00	77.00	6	624	0.96%
2024/02/26	0	0.00	0	74.00	72.40	0	597	0.00%
2024/02/16	0	0.00	1	72.00	72.10	-1	627	-0.16%
2024/01/24	0	0.00	3	68.70	68.30	-3	679	-0.44%
2024/01/23	3	68.73	0	0.00	68.20	3	682	0.44%
2024/01/22	0	0.00	3	68.50	68.20	-3	683	-0.44%
2024/01/18	0	0.00	1	68.10	67.10	-1	689	-0.15%
2024/01/17	0	68.00	1	67.50	67.70	-1	697	-0.14%
2024/01/16	4	70.78	0	0.00	70.20	4	700	0.57%
2024/01/12	1	70.10	0	0.00	70.00	1	708	0.14%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2024/01/05	0	0.00	1	72.10	72.00	-1	746	-0.13%
2023/12/28	3	75.07	0	0.00	74.30	3	762	0.39%
2023/12/27	1	78.80	1	74.80	78.40	0	752	0.00%
2023/12/22	2	73.25	1	73.70	72.60	1	731	0.14%
2023/12/21	1.5	72.90	0	0.00	72.60	1.5	733	0.20%
2023/12/19	0.5	74.00	1	73.70	73.50	-0.5	734	-0.07%
2023/12/15	4	77.60	0	0.00	76.60	4	735	0.54%
2023/12/13	0	0.00	3.3	78.06	76.70	-3.3	748	-0.44%
2023/12/12	1	79.50	0	0.00	77.50	1	800	0.12%
2023/12/11	1.2	81.14	0	0.00	79.40	1.2	859	0.14%
2023/12/06	2.1	84.12	0	0.00	82.70	2.1	876	0.24%
2023/12/05	0	0.00	2	85.05	84.40	-2	885	-0.23%
2023/12/04	3	94.17	0	0.00	90.10	3	866	0.35%
2023/12/01	1	82.00	1	90.40	90.40	0	774	0.00%
2023/11/29	0	0.00	2	83.05	81.40	-2	708	-0.28%
2023/11/28	0	0.00	2	78.50	78.90	-2	680	-0.29%
2023/11/23	1	80.10	0	0.00	78.00	1	668	0.15%
2023/11/22	1	78.00	0	0.00	78.90	1	666	0.15%
2023/11/21	0	0.00	4	79.93	77.90	-4	669	-0.60%
2023/11/17	1	79.80	1	79.80	79.00	0	682	0.00%
2023/11/16	1	79.70	1	78.50	78.70	0	675	0.00%
2023/11/15	0	0.00	1.7	78.38	78.60	-1.7	665	-0.25%
2023/11/14	1	76.80	1	77.30	76.60	0	658	0.00%
2023/11/13	1	78.10	0	0.00	77.30	1	657	0.15%
2023/11/10	1	79.40	0	0.00	79.00	1	653	0.15%
2023/11/08	0	0.00	1	80.40	80.40	-1	650	-0.15%
2023/11/07	0	0.00	2	76.40	77.00	-2	632	-0.32%
2023/11/02	1	72.60	2	72.20	72.30	-1	620	-0.16%
2023/11/01	0	0.00	2	71.00	71.00	-2	621	-0.32%
2023/10/31	3	71.03	0	0.00	70.20	3	621	0.48%
2023/10/30	0	0.00	3	72.60	71.30	-3	622	-0.48%
2023/10/26	2	74.20	0	0.00	73.40	2	640	0.31%
2023/10/24	0	0.00	2	74.60	75.80	-2	702	-0.28%
2023/10/23	1	75.10	0	0.00	73.20	1	706	0.14%
2023/10/20	4	74.23	2	75.05	75.60	2	703	0.28%
2023/10/19	0	0.00	3	75.27	75.50	-3	706	-0.42%
2023/10/18	3	75.70	2	76.70	73.30	1	690	0.14%
2023/10/17	1	74.40	2	75.10	74.30	-1	672	-0.15%
2023/10/13	0	0.00	1	73.60	72.70	-1	671	-0.15%
2023/10/11	2	74.05	1	76.10	71.50	1	685	0.15%
2023/10/06	1	71.00	5	74.72	74.60	-4	680	-0.59%
2023/10/05	4	71.50	2	71.45	70.50	2	689	0.29%
2023/10/04	1	71.00	0	0.00	70.30	1	731	0.14%
2023/09/22	5	73.84	1	75.00	74.10	4	890	0.45%
2023/09/20	4	75.63	3	74.40	74.20	1	884	0.11%
2023/09/19	0	0.00	3	77.37	75.20	-3	878	-0.34%
2023/09/15	6	79.87	3	77.50	77.50	3	852	0.35%
2023/09/14	1	77.00	4	77.93	80.30	-3	791	-0.38%
2023/09/13	2	73.30	2	72.55	73.00	0	719	0.00%
2023/09/12	5	72.68	3	71.10	71.00	2	712	0.28%
2023/09/11	3	72.10	3	71.70	72.60	0	687	0.00%
2023/09/08	0	0.00	4	71.35	71.30	-4	665	-0.60%
2023/09/07	1	69.90	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	1.3	68.30	69.10	-1.3	633	-0.21%
2023/09/04	1	66.30	0	0.00	66.30	1	617	0.16%
2023/08/30	1	67.00	11	67.24	67.30	-10	609	-1.64%
2023/08/28	0	0.00	5	66.30	66.20	-5	608	-0.82%
2023/08/24	3	69.70	0	0.00	69.60	3	599	0.50%
2023/08/18	1	68.50	1	66.70	66.50	0	563	0.00%
2023/08/11	0	0.00	1	63.90	64.50	-1	539	-0.19%
2023/08/08	0	0.00	1	66.00	65.50	-1	530	-0.19%
2023/08/04	2	65.75	1	66.10	66.10	1	527	0.19%
2023/08/02	1	68.50	2	67.70	67.00	-1	525	-0.19%
2023/08/01	1	71.20	3	70.63	69.50	-2	520	-0.38%
2023/07/31	3	71.50	0	0.00	69.30	3	511	0.59%
2023/07/28	5	73.06	3	74.20	73.50	2	495	0.40%
2023/07/26	5	68.48	0	0.00	68.40	5	418	1.19%
2023/07/25	0	0.00	6	64.50	64.80	-6	405	-1.48%
2023/07/24	0	0.00	20	64.86	62.90	-20	402	-4.97%
2023/07/20	0	0.00	5	66.80	66.90	-5	393	-1.27%
2023/07/18	5	66.20	0	0.00	65.50	5	385	1.30%
2023/07/12	11	71.13	3	71.80	71.10	8	347	2.31%
2023/07/11	13	70.21	1	73.00	69.50	12	322	3.72%
2023/07/10	9	74.41	3	75.47	75.20	6	277	2.16%
2023/07/07	3	67.90	8	68.19	70.20	-5	176	-2.84%
2023/07/05	10	64.71	0	0.00	64.30	10	112	8.90%
2023/07/04	5	63.56	3	63.27	63.70	2	102	1.94%
2023/07/03	0	0.00	3	60.80	60.60	-3	93	-3.19%
2023/06/28	2	61.65	0	0.00	60.50	2	91	2.18%
2023/06/21	0	0.00	0	62.00	61.30	0	88	0.00%
2023/06/20	3	60.00	0	0.00	60.00	3	89	3.36%
2023/06/16	0	0.00	5	60.12	60.00	-5	94	-5.29%
2023/06/15	0	0.00	5	60.00	60.10	-5	94	-5.29%
2023/06/12	0	0.00	1	60.20	60.60	-1	97	-1.03%
2023/06/07	1	60.50	0	0.00	60.50	1	112	0.89%
2023/06/02	1	61.10	0	0.00	61.50	1	158	0.63%
2023/05/25	0	0.00	5	59.82	59.80	-5	152	-3.28%
2023/05/22	3	59.70	0	0.00	59.80	3	154	1.95%
2023/05/16	5	59.58	0	0.00	59.70	5	156	3.19%
2023/05/15	7	58.34	0	0.00	58.10	7	158	4.42%
2023/05/11	1	59.80	0	0.00	59.10	1	159	0.63%
2023/05/05	1	61.40	0	0.00	61.20	1	164	0.61%
2023/04/28	1	61.20	0	0.00	60.70	1	172	0.58%
2023/04/18	1	67.90	0	0.00	66.90	1	186	0.54%
2023/03/14	1	69.40	1	66.30	66.10	0	199	0.00%
2023/03/09	0	0.00	3	71.00	71.00	-3	235	-1.28%
2023/03/08	1	69.40	2	71.00	71.00	-1	243	-0.41%
2023/02/21	0	0.00	0	65.20	64.00	0	272	0.00%
2023/02/15	0	0.00	0	62.90	62.20	0	279	0.00%
2023/02/09	0	0.00	1	64.50	64.60	-1	283	-0.35%
2023/02/08	3	65.60	0	0.00	65.00	3	286	1.05%
2023/01/31	0	0.00	0	64.60	64.80	0	290	0.00%
2023/01/12	0	0.00	1	60.90	61.00	-1	291	-0.34%
2023/01/11	1	62.50	0	0.00	62.10	1	290	0.34%
2023/01/10	7	64.87	7	64.64	65.10	0	285	0.00%
2022/12/27	0	0.00	0	61.60	61.60	0	290	0.00%
2022/12/20	1	63.20	0	0.00	61.60	1	314	0.32%
2022/12/06	0	0.00	1	73.70	72.50	-1	323	-0.31%
2022/12/05	0	0.00	2	74.00	73.20	-2	322	-0.62%
2022/12/02	1	77.50	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	2	74.45	74.00	-2	306	-0.65%
2022/11/30	6	71.78	2	72.15	71.70	4	293	1.36%
2022/11/29	1	67.70	2	68.00	70.00	-1	267	-0.37%
2022/11/25	1	60.50	0	0.00	60.60	1	231	0.43%
2022/11/23	0	0.00	0	61.00	60.60	0	249	0.00%
2022/11/18	1	62.70	0	0.00	62.00	1	313	0.32%
2022/10/27	0	0.00	4	56.85	57.20	-4	676	-0.59%
2022/10/18	0	0.00	0.7	63.60	63.10	-0.7	669	-0.10%
2022/10/13	0	0.00	1	62.60	61.90	-1	665	-0.15%
2022/10/07	0.2	75.10	0	0.00	74.30	0.2	655	0.02%
2022/10/06	0	75.60	0	0.00	74.70	0	652	0.01%
2022/09/26	0	0.00	4	74.13	73.00	-4	619	-0.65%
2022/09/21	4	77.00	0	0.00	75.60	4	609	0.66%
2022/09/15	0.2	79.80	0	0.00	79.00	0.2	594	0.03%
2022/09/14	0	80.90	0	0.00	80.50	0	591	0.01%
2022/09/13	0.3	81.20	0	0.00	80.90	0.3	588	0.05%
2022/09/05	0	0.00	1	82.00	81.30	-1	562	-0.18%
2022/09/02	1	85.40	0	0.00	85.20	1	555	0.18%
2022/08/31	2	88.65	1	88.90	87.10	1	539	0.19%
2022/08/25	3	89.10	2	88.45	89.40	1	477	0.21%
2022/08/24	1	85.50	3	85.53	88.60	-2	457	-0.44%
2022/08/23	1	82.30	0	0.00	81.50	1	421	0.24%
2022/08/22	1	87.70	1	84.80	85.70	0	406	0.00%
2022/08/18	1	85.00	1	86.00	86.50	0	375	0.00%
2022/08/17	1	84.00	3	84.37	84.20	-2	346	-0.58%
2022/08/16	4	81.60	4	80.50	80.30	0	306	0.00%
2022/08/15	8	78.91	6	79.77	82.20	2	282	0.71%
2022/08/12	0	0.00	0.1	78.90	78.90	-0.1	206	-0.04%
2022/08/11	4	70.95	0	0.00	71.80	4	180	2.21%
2022/08/10	0.1	71.30	1	70.60	70.70	-0.9	165	-0.56%
2022/08/05	1	62.60	0	0.00	62.60	1	85	1.17%
2022/08/03	4	56.05	0	0.00	55.70	4	54	7.30%
2022/06/30	0	0.00	1.1	59.33	59.10	-1.1	64	-1.72%
2022/05/12	0	0.00	0	63.00	62.90	0	56	0.00%
2022/04/06	0	0.00	1	73.60	75.30	-1	82	-1.22%
2022/03/23	1	69.20	0	0.00	69.60	1	93	1.07%
2022/03/04	0	0.00	0.1	71.10	70.00	-0.1	107	-0.05%
2022/02/14	0	0.00	1	74.00	73.20	-1	175	-0.57%
2022/02/11	0	0.00	0	74.60	73.90	0	179	0.00%
2022/01/07	0	0.00	3	74.73	74.50	-3	290	-1.03%
2022/01/03	1	78.20	0	0.00	77.00	1	287	0.35%
2021/12/09	0	0.00	5	73.54	74.20	-5	249	-2.01%
2021/11/22	0	0.00	2	78.40	81.00	-2	228	-0.87%
2021/11/08	5	72.70	0	0.00	77.20	5	166	3.01%
2021/11/04	2	71.90	0	0.00	70.30	2	147	1.35%
2021/10/28	0	0.00	1	72.00	71.10	-1	130	-0.77%
2021/10/26	1	70.10	0	0.00	70.80	1	111	0.90%
2021/09/07	0	0.00	1	63.80	63.10	-1	116	-0.86%
2021/09/02	0	65.70	0	0.00	63.50	0	118	0.01%
2021/08/09	0.1	70.00	0	0.00	68.00	0.1	135	0.04%
2021/08/05	1	69.20	0	0.00	69.20	1	150	0.66%
2021/07/21	4	71.50	0	0.00	70.40	4	205	1.94%
2021/07/08	0.1	78.20	0	0.00	77.20	0.1	211	0.04%
2021/07/02	1	80.00	0	0.00	78.40	1	243	0.41%
2021/05/26	3	83.33	1	82.50	83.10	2	293	0.68%
2021/05/25	0.1	83.00	0	0.00	83.30	0.1	293	0.03%
2021/05/19	2	75.85	0	0.00	76.40	2	299	0.67%
2021/05/07	1	87.00	1	87.60	87.20	0	266	0.00%
2021/05/04	2	92.30	1.1	96.20	89.50	0.9	255	0.37%
2021/04/07	0	106.50	0	0.00	111.50	0	286	0.00%
2021/04/06	0	0.00	3	105.17	103.50	-3	271	-1.11%
2021/03/29	3	101.83	0	0.00	101.00	3	271	1.11%
2021/03/26	0	0.00	1	103.00	102.00	-1	273	-0.37%
2021/03/25	1	101.00	0	0.00	101.00	1	274	0.36%
2021/03/23	1	105.00	1	103.00	103.00	0	278	0.00%
2021/03/16	0	0.00	3	102.67	101.50	-3	296	-1.01%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/03/11	2	99.60	0	0.00	99.60	2	315	0.63%
2021/03/10	0	0.00	2	102.00	101.50	-2	319	-0.63%
2021/03/09	0	0.00	1	96.70	96.70	-1	325	-0.31%
2021/03/04	0	0.00	1	98.80	98.70	-1	371	-0.27%
2021/03/03	2	99.20	1	99.20	99.30	1	430	0.23%
2021/02/25	1	103.00	0	0.00	102.50	1	491	0.20%
2021/02/18	0	0.00	0	105.50	104.00	0	864	0.00%
2021/01/27	0	0.00	1	100.50	101.00	-1	948	-0.11%
2021/01/26	1	99.50	1	101.50	99.50	0	962	0.00%
2021/01/25	1	99.80	0	0.00	100.50	1	994	0.10%
2021/01/22	1	99.40	2	98.35	99.80	-1	998	-0.10%
2021/01/19	0	0.00	1	101.50	100.50	-1	1,008	-0.10%
2021/01/15	2	101.50	0	0.00	100.00	2	1,003	0.20%
2021/01/14	0	0.00	4	104.00	103.50	-4	999	-0.40%
2021/01/12	4	106.50	0	105.00	103.00	4	994	0.40%
2021/01/11	8	110.00	1	106.50	106.50	7	993	0.70%
2021/01/08	0	0.00	5	114.20	113.50	-5	984	-0.51%
2021/01/06	5	119.50	4	119.88	119.00	1	976	0.10%
2021/01/05	1	116.50	1	116.00	117.00	0	967	0.00%
2021/01/04	0	0.00	1	116.50	117.50	-1	972	-0.10%
2020/12/31	0	0.00	1	116.50	115.50	-1	973	-0.10%
2020/12/29	0	0.00	1	117.50	116.50	-1	975	-0.10%
2020/12/28	0	0.00	1	117.00	117.00	-1	975	-0.10%
2020/12/25	1	114.00	0	0.00	113.50	1	976	0.10%
2020/12/23	1	113.00	0	0.00	113.00	1	983	0.10%
2020/12/22	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/18	1	118.00	0	0.00	117.50	1	1,032	0.10%
2020/12/11	1	116.50	3	118.50	115.50	-2	1,046	-0.19%
2020/12/07	1	125.00	0	0.00	122.50	1	1,120	0.09%
2020/12/03	1	128.00	0	0.00	127.50	1	1,116	0.09%
2020/12/02	3	130.17	0	0.00	129.00	3	1,110	0.27%
2020/12/01	0	0.00	5	127.70	129.50	-5	1,105	-0.45%
2020/11/30	5	130.60	1	130.00	128.50	4	1,095	0.37%
2020/11/27	5	132.90	15	132.13	131.50	-10	1,085	-0.92%
2020/11/25	5	127.10	3	127.50	125.50	2	1,039	0.19%
2020/11/24	10	127.75	2	128.00	125.00	8	1,021	0.78%
2020/11/23	5	126.70	10	125.85	125.50	-5	1,014	-0.49%
2020/11/20	2	125.25	0	0.00	128.50	2	988	0.20%
2020/11/19	10	123.25	7	126.50	127.00	3	942	0.32%
2020/11/18	18	122.25	13	123.69	126.00	5	898	0.56%
2020/11/17	1	118.50	2	118.50	119.00	-1	770	-0.13%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/12	0	0.00	10	110.50	107.00	-10	796	-1.26%
2020/11/10	0	0.00	2	103.00	103.00	-2	806	-0.25%
2020/11/09	12	105.38	0	0.00	105.00	12	834	1.44%
2020/11/06	1	103.00	1	102.00	102.00	0	856	0.00%
2020/11/05	3	102.67	4	103.50	103.00	-1	975	-0.10%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	0	0.00	6	100.17	101.00	-6	1,042	-0.58%
2020/11/02	4	101.25	9	102.39	97.50	-5	1,062	-0.47%
2020/10/28	1	97.30	3	98.73	96.80	-2	1,082	-0.18%
2020/10/27	11	97.56	0	0.00	97.40	11	1,091	1.01%
2020/10/19	0	0.00	2	104.00	103.00	-2	1,196	-0.17%
2020/10/13	0	0.00	1	100.00	102.00	-1	1,262	-0.08%
2020/10/05	0	0.00	1	106.00	108.00	-1	1,458	-0.07%
2020/09/30	0	0.00	1	105.00	106.00	-1	1,546	-0.06%
2020/09/29	1	105.50	0	0.00	105.50	1	1,715	0.06%
2020/09/28	3	107.00	0	0.00	106.50	3	1,804	0.17%
2020/09/25	0	0.00	5	102.20	105.00	-5	1,934	-0.26%
2020/09/24	0	0.00	6	105.33	105.00	-6	2,171	-0.28%
2020/09/22	1	114.00	1	113.50	114.50	0	2,315	0.00%
2020/09/15	12	122.21	0	0.00	123.00	12	2,595	0.46%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/09/11	2	109.00	0	0.00	108.00	2	2,652	0.08%
2020/09/09	0	0.00	3	119.00	120.50	-3	2,681	-0.11%
2020/09/07	0	0.00	1	125.00	123.00	-1	2,707	-0.04%
2020/08/24	0	0.00	7	130.43	131.00	-7	3,024	-0.23%
2020/08/21	0	0.00	6	131.00	132.00	-6	3,027	-0.20%
2020/08/20	3	131.33	0	0.00	129.00	3	3,045	0.10%
2020/08/19	1	142.00	20	144.95	143.00	-19	3,006	-0.63%
2020/08/18	2	147.25	3	147.50	146.50	-1	2,990	-0.03%
2020/08/17	3	149.00	0	0.00	149.50	3	2,983	0.10%
2020/08/13	1	145.00	0	0.00	146.50	1	3,008	0.03%
2020/08/12	2	145.50	2	144.75	142.50	0	3,030	0.00%
2020/08/11	12	150.54	5	150.60	147.50	7	3,024	0.23%
2020/08/10	17	149.00	3	148.33	146.50	14	2,922	0.48%
2020/08/06	3	144.33	2	145.00	143.00	1	2,895	0.03%
2020/08/05	2	142.75	3	143.67	145.50	-1	2,892	-0.03%
2020/07/24	9	144.72	5	140.00	138.00	4	3,070	0.13%
2020/07/23	1	145.50	2	144.50	145.50	-1	3,132	-0.03%
2020/07/22	0	0.00	1	143.50	143.00	-1	3,216	-0.03%
2020/07/21	3	144.33	0	0.00	142.00	3	3,307	0.09%
2020/07/20	0	0.00	1	139.00	142.50	-1	3,423	-0.03%
2020/07/14	0	0.00	9	149.61	145.00	-9	3,434	-0.26%
2020/07/13	2	152.75	2	154.00	152.50	0	3,437	0.00%
2020/07/10	0	0.00	18	154.58	155.00	-18	3,469	-0.52%
2020/07/09	5	168.50	6	164.33	160.00	-1	3,427	-0.03%
2020/07/08	14	167.39	8	168.63	167.00	6	3,394	0.18%
2020/07/07	7	161.29	0	0.00	159.00	7	3,260	0.21%
2020/07/06	8	162.00	4	161.75	162.50	4	3,182	0.13%
2020/07/03	17	157.09	9	157.94	161.00	8	3,073	0.26%
2020/07/02	3	148.83	7	149.57	148.00	-4	2,825	-0.14%
2020/07/01	5	149.50	5	148.50	147.00	0	2,784	0.00%
2020/06/30	13	147.35	6	147.67	145.50	7	2,660	0.26%
2020/06/29	0	0.00	1	141.00	141.50	-1	2,542	-0.04%
2020/06/24	2	140.00	5	142.00	143.00	-3	2,518	-0.12%
2020/06/23	0	0.00	1	140.50	136.50	-1	2,486	-0.04%
2020/06/22	3	143.17	1	141.00	141.50	2	2,471	0.08%
2020/06/19	2	141.25	3	141.83	143.50	-1	2,414	-0.04%
2020/06/18	2	138.25	0	0.00	136.50	2	2,327	0.09%
2020/06/17	4	138.00	3	138.33	138.00	1	2,310	0.04%
2020/06/15	0	0.00	2	130.50	131.00	-2	2,269	-0.09%
2020/06/12	0	0.00	1	133.00	133.00	-1	2,279	-0.04%
2020/06/11	3	137.50	1	141.00	133.50	2	2,290	0.09%
2020/06/10	4	143.75	8	143.81	142.50	-4	2,255	-0.18%
2020/06/09	3	141.17	2	142.25	143.50	1	2,144	0.05%
2020/06/08	2	132.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	0	0.00	2	139.00	136.00	-2	2,058	-0.10%
2020/06/04	1	139.50	6	136.33	140.00	-5	2,055	-0.24%
2020/06/03	1	131.50	1	134.00	135.00	0	2,029	0.00%
2020/06/02	4	134.75	0	0.00	131.00	4	2,016	0.20%
2020/05/29	1	130.50	1	131.00	133.50	0	1,994	0.00%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	3	130.67	2	129.00	129.50	1	1,967	0.05%
2020/05/22	2	143.00	0	0.00	140.00	2	1,927	0.10%
2020/05/21	4	145.50	4	148.50	143.00	0	1,914	0.00%
2020/05/15	1	142.00	0	0.00	141.00	1	1,798	0.06%
2020/05/14	1	145.00	1	142.50	140.50	0	1,786	0.00%
2020/05/13	1	141.50	0	0.00	143.50	1	1,762	0.06%
2020/05/11	1	146.00	1	147.00	145.00	0	1,780	0.00%
2020/05/08	2	151.00	1	149.00	148.00	1	1,774	0.06%
2020/05/06	1	158.00	2	153.75	147.00	-1	1,788	-0.06%
2020/05/05	1	151.00	1	149.00	152.00	0	1,735	0.00%
2020/05/04	1	145.00	1	153.00	148.50	0	1,763	0.00%
2020/04/30	3	150.33	3	150.83	146.50	0	1,742	0.00%
2020/04/29	3	150.50	4	150.50	149.50	-1	1,726	-0.06%
2020/04/28	6	148.67	4	148.38	147.50	2	1,710	0.12%
2020/04/27	6	143.83	7	139.43	143.00	-1	1,628	-0.06%
2020/04/24	10	127.05	11	129.45	134.00	-1	1,537	-0.07%
2020/04/23	6	124.83	32	125.11	125.00	-26	1,440	-1.80%
2020/04/22	2	114.50	2	114.75	117.00	0	1,317	0.00%
2020/04/21	9	111.50	0	0.00	110.50	9	1,297	0.69%
2020/04/20	0	0.00	2	112.50	116.00	-2	1,296	-0.15%
2020/04/17	22	114.57	6	113.67	112.00	16	1,301	1.23%
2020/04/16	5	115.50	1	114.50	115.50	4	1,270	0.31%
2020/04/15	1	111.00	1	110.50	113.00	0	1,234	0.00%
2020/04/14	2	102.25	1	104.00	105.00	1	1,173	0.09%
2020/04/13	1	102.00	1	100.00	100.00	0	1,166	0.00%
2020/04/10	0	0.00	2	101.00	105.50	-2	1,119	-0.18%
2020/04/09	2	99.75	0	0.00	96.10	2	1,095	0.18%
2020/04/08	5	99.78	5	100.50	99.50	0	1,108	0.00%
2020/03/31	1	85.00	2	83.70	83.00	-1	1,210	-0.08%
2020/03/30	2	78.60	0	0.00	83.70	2	1,249	0.16%
2020/03/20	0	0.00	2	75.10	75.20	-2	1,311	-0.15%
2020/03/18	3	80.83	1	82.20	75.90	2	1,314	0.15%
2020/03/17	4	85.83	2	84.65	84.30	2	1,321	0.15%
2020/03/13	2	102.50	0	0.00	104.00	2	1,342	0.15%
2020/03/12	1	119.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	0	0.00	0	125.00	126.00	0	1,489	0.00%
2020/03/10	0	0.00	1	121.00	129.50	-1	1,496	-0.07%
2020/03/04	1	129.00	1	129.50	128.00	0	1,546	0.00%
2020/02/27	2	132.00	1	132.50	128.00	1	1,583	0.06%
2020/02/24	1	129.00	2	130.75	134.00	-1	1,565	-0.06%
2020/02/21	3	139.33	0	0.00	136.00	3	1,566	0.19%
2020/02/20	1	143.50	0	0.00	140.00	1	1,563	0.06%
2020/02/18	1	143.00	2	143.50	140.50	-1	1,683	-0.06%
2020/02/17	2	144.00	2	145.25	143.00	0	1,767	0.00%
2020/02/14	1	145.50	1	146.00	147.00	0	1,763	0.00%
2020/02/13	2	144.00	1	145.00	144.50	1	1,756	0.06%
2020/02/12	2	142.75	1	143.50	142.00	1	1,733	0.06%
2020/02/11	2	137.50	2	138.50	138.50	0	1,701	0.00%
2020/02/10	1	130.00	0	0.00	138.50	1	1,685	0.06%
2020/02/07	0	0.00	1	143.50	134.50	-1	1,672	-0.06%
2020/02/06	2	139.75	2	140.75	139.50	0	1,641	0.00%
2020/02/05	2	132.50	1	139.50	136.00	1	1,616	0.06%
2020/02/03	1	127.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	2	134.50	1	135.00	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/14	1	173.00	8	173.06	173.00	-7	1,486	-0.47%
2020/01/13	0	0.00	1	166.50	168.00	-1	1,463	-0.07%
2020/01/10	1	161.00	0	0.00	159.00	1	1,446	0.07%
2020/01/08	0	0.00	1	157.00	157.00	-1	1,435	-0.07%
2020/01/07	0	0.00	2	160.50	161.50	-2	1,438	-0.14%
2020/01/06	0	0.00	1	166.00	165.50	-1	1,466	-0.07%
2020/01/03	0	0.00	1	171.00	171.50	-1	1,536	-0.07%
2020/01/02	1	175.00	2	175.25	176.00	-1	1,559	-0.06%
2019/12/31	1	170.50	1	169.00	169.00	0	1,589	0.00%
2019/12/30	2	173.25	3	170.00	170.00	-1	1,652	-0.06%
2019/12/27	2	175.25	3	175.17	173.00	-1	1,649	-0.06%
2019/12/26	4	179.13	1	182.00	173.50	3	1,615	0.19%
2019/12/25	12	175.67	2	175.50	176.00	10	1,540	0.65%
2019/12/24	2	172.75	1	170.00	173.00	1	1,503	0.07%
2019/12/23	0	0.00	0.1	165.00	166.00	-0.1	1,462	-0.01%
2019/12/12	0	0.00	2	167.25	172.00	-2	1,470	-0.14%
2019/12/11	2	167.00	0	0.00	166.00	2	1,444	0.14%
2019/12/06	1	162.00	1	163.50	169.00	0	1,306	0.00%
2019/12/05	0	0.00	1	155.50	154.00	-1	1,229	-0.08%
2019/12/04	3	155.50	2	157.25	153.00	1	1,246	0.08%
2019/11/26	1	153.00	1	145.50	149.50	0	1,209	0.00%
2019/11/19	1	149.50	2	148.00	147.00	-1	1,241	-0.08%
2019/11/18	1	158.50	0	0.00	145.50	1	1,346	0.07%
2019/11/14	1	151.00	0	0.00	151.00	1	1,299	0.08%
2019/10/17	0	0.00	9	134.50	134.00	-9	1,433	-0.63%
2019/10/14	4	146.75	4	143.38	140.50	0	1,494	0.00%
2019/10/09	1	142.00	1	142.00	144.00	0	1,459	0.00%
2019/10/08	1	135.50	1	136.50	135.50	0	1,400	0.00%
2019/10/07	5	139.60	7	135.64	134.50	-2	1,387	-0.14%
2019/10/04	11	134.05	2	139.50	140.50	9	1,385	0.65%
2019/09/27	0	0.00	1	127.00	125.00	-1	1,408	-0.07%
2019/09/26	1	130.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	1	132.50	2	133.75	129.00	-1	1,425	-0.07%
2019/09/20	1	124.50	1	125.50	125.00	0	1,363	0.00%
2019/09/10	0	0.00	1	122.00	121.00	-1	1,307	-0.08%
2019/09/09	0	0.00	2	120.00	119.50	-2	1,296	-0.15%
2019/09/06	5	122.50	7	122.50	119.50	-2	1,285	-0.16%
2019/09/05	1	130.50	0	0.00	132.00	1	1,251	0.08%
2019/09/02	0	0.00	1	131.00	139.00	-1	1,230	-0.08%
2019/08/28	4	140.00	0	0.00	137.00	4	1,200	0.33%
2019/08/27	2	138.50	1.1	140.05	141.00	0.9	1,189	0.08%
2019/08/26	0	0.00	1	134.00	133.00	-1	1,170	-0.09%
2019/08/23	0	0.00	1	139.50	137.00	-1	1,161	-0.09%
2019/08/22	2	136.25	0	0.00	140.50	2	1,152	0.17%
2019/08/21	14	137.32	12	134.92	141.00	2	1,121	0.18%
2019/08/20	3	125.50	3	128.50	129.00	0	1,003	0.00%
2019/08/19	0	0.00	2	117.00	117.50	-2	955	-0.21%
2019/08/13	0	0.00	1	116.00	113.50	-1	894	-0.11%
2019/08/12	3	115.50	2	118.00	114.50	1	889	0.11%
2019/08/08	0	0.00	1	117.50	119.00	-1	855	-0.12%
2019/08/07	2	115.00	2	109.75	111.50	0	825	0.00%
2019/08/02	1	110.50	0	0.00	108.50	1	776	0.13%
2019/08/01	0	0.00	1	113.00	114.00	-1	777	-0.13%
2019/07/29	0	0.00	1	109.50	108.00	-1	737	-0.14%
2019/07/26	1	112.00	2	112.00	110.50	-1	738	-0.14%
2019/07/25	1	110.00	1	109.50	112.00	0	738	0.00%
2019/07/23	1	114.50	1	115.50	107.50	0	747	0.00%
2019/07/22	3	110.00	4	110.75	110.00	-1	721	-0.14%
2019/07/19	3	108.00	3	109.50	108.00	0	705	0.00%
2019/07/18	5	107.50	6	106.08	107.00	-1	721	-0.14%
2019/07/17	0	0.00	0.1	106.50	107.00	-0.1	707	-0.01%
2019/07/16	1	105.50	3	108.17	105.50	-2	698	-0.29%
2019/07/15	1	104.00	1	104.00	104.00	0	667	0.00%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	5	99.54	6	98.57	99.50	-1	648	-0.15%
2019/07/09	1	94.10	3	94.23	95.30	-2	615	-0.33%
2019/07/08	2	93.40	3	94.30	94.10	-1	609	-0.16%
2019/07/05	3	90.83	3	91.30	90.60	0	590	0.00%
2019/07/04	0	0.00	1	89.00	89.70	-1	582	-0.17%
2019/07/02	1	85.50	0	0.00	85.00	1	574	0.17%
2019/06/12	0	0.00	4	77.70	76.80	-4	805	-0.50%
2019/06/11	4	76.40	3	76.53	77.30	1	813	0.12%
2019/06/10	0	0.00	5	72.36	74.60	-5	812	-0.62%
2019/05/16	4	71.00	0	0.00	70.30	4	1,261	0.32%
2019/05/15	5	72.08	5	71.50	71.50	0	1,275	0.00%
2019/05/10	4	71.00	3	71.40	70.80	1	1,395	0.07%
2019/05/09	0	0.00	2	74.50	71.10	-2	1,404	-0.14%
2019/05/08	2	75.50	1	75.80	76.20	1	1,416	0.07%
2019/05/06	5	76.60	3	76.00	76.00	2	1,491	0.13%
2019/05/03	4	78.60	1	78.00	78.00	3	1,522	0.20%
2019/04/30	1	74.50	0	0.00	78.10	1	1,616	0.06%
2019/04/29	3	77.70	3	76.20	76.00	0	1,618	0.00%
2019/04/26	2	79.10	2	79.40	79.80	0	1,635	0.00%
2019/04/15	12	86.80	10	87.50	87.50	2	2,254	0.09%
2019/04/11	1	85.40	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	90.10	1	90.90	87.50	0	2,394	0.00%
2019/04/09	0	0.00	1	88.00	88.70	-1	2,457	-0.04%
2019/04/08	2	88.55	3	89.10	88.30	-1	2,548	-0.04%
2019/04/03	1	86.00	1	86.90	87.10	0	2,618	0.00%
2019/04/02	0	0.00	1	86.00	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	4	83.00	82.00	-4	2,810	-0.14%
2019/03/29	3	82.77	2	82.10	81.30	1	2,844	0.04%
2019/03/28	0	0.00	2	80.70	80.00	-2	2,867	-0.07%
2019/03/26	0	0.00	1	81.80	82.00	-1	2,977	-0.03%
2019/03/22	3	79.77	2	78.30	78.30	1	3,075	0.03%
2019/03/21	3	80.57	0	0.00	78.90	3	3,161	0.09%
2019/03/20	1	81.60	0	0.00	81.60	1	3,212	0.03%
2019/03/19	0	0.00	1	82.50	82.70	-1	3,231	-0.03%
2019/03/18	1	79.00	5	80.84	80.50	-4	3,222	-0.12%
2019/03/15	4	76.40	1	76.20	76.20	3	3,235	0.09%
2019/03/14	5	78.70	3	77.00	77.00	2	3,248	0.06%
2019/03/13	3	76.60	3	76.80	78.00	0	3,265	0.00%
2019/03/07	1	74.00	3	76.93	74.00	-2	3,244	-0.06%
2019/03/06	2	80.65	1	81.60	80.20	1	3,220	0.03%
2019/03/04	1	84.80	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	87.30	1	86.50	86.50	0	3,157	0.00%
2019/02/26	10	89.87	12	87.44	86.00	-2	3,142	-0.06%
2019/02/25	6	92.53	6	93.12	93.50	0	3,106	0.00%
2019/02/22	5	86.42	7	87.11	88.10	-2	3,018	-0.07%
2019/02/21	7.5	87.85	9	87.39	86.40	-1.5	2,993	-0.05%
2019/02/20	1	86.80	0	0.00	84.90	1	2,934	0.03%
2019/02/19	1	81.20	1	81.50	80.80	0	2,867	0.00%
2019/02/15	4	86.35	5	84.44	83.00	-1	2,816	-0.04%
2019/02/14	2	85.90	1	86.40	84.50	1	2,792	0.04%
2019/02/13	2	88.95	7	87.11	86.50	-5	2,774	-0.18%
2019/02/12	5.5	87.96	3	87.73	88.00	2.5	2,730	0.09%
2019/02/11	2	83.35	1	83.00	83.50	1	2,651	0.04%
2019/01/30	1	84.20	1	83.10	83.40	0	2,633	0.00%
2019/01/29	6	83.33	0	0.00	83.50	6	2,613	0.23%
2019/01/28	2	82.70	4	84.23	83.60	-2	2,586	-0.08%
2019/01/25	5	82.90	5	82.60	81.80	0	2,537	0.00%
2019/01/24	1	83.00	1	82.80	83.30	0	2,506	0.00%
2019/01/22	1	80.40	0	0.00	81.30	1	2,443	0.04%
2019/01/21	0	0.00	1	78.60	78.40	-1	2,359	-0.04%
2019/01/18	6	78.17	10	78.08	78.70	-4	2,343	-0.17%
2019/01/17	4	80.28	1	77.50	77.50	3	2,311	0.13%
2019/01/16	22	80.80	19	81.03	80.00	3	2,253	0.13%
2019/01/15	12	84.72	11	86.00	84.20	1	2,184	0.05%
2019/01/14	17	86.05	19	85.73	85.30	-2	2,138	-0.09%
2019/01/11	20	83.10	23	85.10	87.00	-3	2,097	-0.14%
2019/01/10	17	84.40	25	83.24	85.10	-8	2,006	-0.40%
2019/01/09	24	88.35	34	88.23	85.10	-10	1,937	-0.52%
2019/01/08	24	84.81	29	85.89	87.60	-5	1,756	-0.28%
2019/01/07	9	78.16	3	78.67	79.70	6	1,629	0.37%
2019/01/04	0	0.00	7	77.20	77.80	-7	1,579	-0.44%
2019/01/03	5	75.68	4	74.48	75.00	1	1,527	0.07%
2019/01/02	1	75.10	1	75.60	78.00	0	1,459	0.00%
2018/12/28	2	71.60	12.2	71.88	73.00	-10.2	1,394	-0.73%
2018/12/27	18	74.73	3	75.27	76.50	15	1,307	1.15%
2018/12/26	4	74.55	7	72.60	72.60	-3	1,201	-0.25%
2018/12/25	24	83.60	7	82.83	80.60	17	1,103	1.54%
2018/12/24	20	78.98	15	80.53	82.50	5	923	0.54%
2018/12/21	0	0.00	10	69.06	72.80	-10	774	-1.29%
2018/12/20	23	70.33	14	70.47	70.60	9	729	1.23%
2018/12/19	1	66.60	4	72.10	68.30	-3	644	-0.47%
2018/12/18	1	72.00	0	0.00	70.90	1	576	0.17%
2018/12/17	4	72.18	1	69.50	73.20	3	501	0.60%
2018/12/14	3	69.00	1	70.00	70.40	2	456	0.44%
2018/12/13	0	0.00	2	66.30	66.50	-2	357	-0.56%
2018/12/12	1	58.00	7	58.39	60.50	-6	287	-2.09%
2018/12/10	6	58.28	0	0.00	55.10	6	232	2.58%
2018/12/07	1	53.40	3	52.97	55.00	-2	189	-1.06%
2018/12/06	2	54.70	0	0.00	51.40	2	167	1.20%
2018/11/29	0	0.00	1	49.15	48.90	-1	103	-0.96%
2018/10/26	0	0.00	4	38.88	38.00	-4	117	-3.39%
2018/10/23	0	0.00	2	41.20	40.55	-2	116	-1.71%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/10/09	0	0.00	1	43.30	41.60	-1	113	-0.88%
2018/09/14	0	0.00	2	47.50	48.45	-2	148	-1.35%
2018/09/12	2	47.20	0	0.00	46.10	2	154	1.30%
2018/08/29	0	0.00	4	52.10	52.10	-4	277	-1.44%
2018/08/27	0	0.00	4	52.23	51.90	-4	290	-1.38%
2018/08/23	0	0.00	1	51.30	50.80	-1	301	-0.33%
2018/08/22	4	48.60	0	0.00	48.90	4	299	1.34%
2018/08/20	0	0.00	1	45.80	45.90	-1	304	-0.33%
2018/08/13	0	0.00	2	47.65	46.35	-2	350	-0.57%
2018/08/07	1	50.60	0	0.00	51.00	1	386	0.26%
2018/08/03	1	51.20	0	0.00	50.90	1	393	0.25%
2018/08/01	1	51.20	1	51.20	50.90	0	400	0.00%
2018/07/11	1	49.25	4	49.10	49.10	-3	433	-0.69%
2018/07/10	1	49.80	0	0.00	50.10	1	431	0.23%
2018/06/25	1	54.00	0	0.00	53.20	1	454	0.22%
2018/06/22	0	0.00	1	56.20	55.50	-1	453	-0.22%
2018/06/20	2	58.85	3	59.67	58.00	-1	457	-0.22%
2018/06/19	1	62.80	1	62.70	61.70	0	455	0.00%
2018/06/15	6	63.70	3	62.70	62.70	3	453	0.66%
2018/06/14	9	63.27	1	63.70	61.50	8	444	1.80%
2018/06/13	0	0.00	4	57.65	60.50	-4	456	-0.88%
2018/06/11	3	55.50	4	54.00	54.20	-1	474	-0.21%
2018/06/04	4	56.70	0	0.00	55.70	4	458	0.87%
2018/05/29	1	55.60	0	0.00	54.40	1	527	0.19%
2018/05/28	1	54.00	0	0.00	54.00	1	545	0.18%
2018/05/24	1	55.90	0	0.00	56.00	1	540	0.18%
2018/05/23	0	0.00	1	59.10	56.70	-1	538	-0.19%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/05/15	1	49.00	0	0.00	47.25	1	493	0.20%
2018/04/24	0	0.00	1	58.00	56.30	-1	526	-0.19%
2018/04/23	1	59.00	0	0.00	58.50	1	525	0.19%
2018/04/02	0	0.00	1	73.00	70.90	-1	614	-0.16%
2018/03/28	0	0.00	1	71.20	71.00	-1	668	-0.15%
2018/03/26	1	66.40	1	69.30	68.50	0	662	0.00%
2018/03/22	0	0.00	1	71.00	70.00	-1	657	-0.15%
2018/03/19	6	75.33	5	75.42	75.30	1	643	0.16%
2018/03/16	1	72.80	3	72.37	73.80	-2	586	-0.34%
2018/03/06	1	70.40	1	71.90	70.00	0	639	0.00%
2018/03/05	1	67.90	2	68.45	68.80	-1	627	-0.16%
2018/03/02	2	70.25	0	0.00	70.30	2	618	0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/27	0	0.00	0.4	61.00	60.60	-0.4	544	-0.08%
2018/02/26	0.2	61.40	0	0.00	61.40	0.2	546	0.03%
2018/02/21	5	61.10	5	61.30	61.80	0	566	0.00%
2018/02/12	1	62.90	2	63.10	60.20	-1	565	-0.18%
2018/02/09	0.1	57.60	0	0.00	57.40	0.1	557	0.02%
2018/02/08	0	0.00	1	62.50	60.90	-1	556	-0.18%
2018/02/07	1	61.20	0	0.00	61.20	1	559	0.18%
2018/02/06	1.2	61.87	5	64.24	61.20	-3.8	563	-0.67%
2018/02/05	4	69.10	0	0.00	67.50	4	556	0.72%
2018/02/02	4	75.80	0	0.00	75.00	4	536	0.74%
2018/01/31	3	78.00	3	77.93	77.70	0	552	0.00%
2018/01/18	2	82.80	0	0.00	82.10	2	675	0.30%
2018/01/17	1	85.20	0	0.00	82.50	1	692	0.14%
2018/01/16	1	83.20	0	0.00	83.10	1	697	0.14%
2018/01/09	2	83.25	0	0.00	83.50	2	739	0.27%
2018/01/08	1	89.00	1	87.50	87.00	0	765	0.00%
2018/01/05	0	0.00	1	88.40	88.10	-1	818	-0.12%
2018/01/03	2	92.55	0	0.00	90.10	2	851	0.23%
2018/01/02	1.1	89.20	3	93.00	92.70	-1.9	874	-0.22%