統新 (6426)-元富-屏東券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.5
漲跌
▼1.0
漲幅
-1.53%
成交量
130張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.30	65.30	-1	374	-0.27%
2024/04/03	0	0.00	1	69.50	69.30	-1	427	-0.23%
2024/03/22	0	0.00	1	69.30	70.60	-1	474	-0.21%
2024/03/05	0	0.00	1	80.30	78.20	-1	686	-0.15%
2024/02/29	1	77.50	0	0.00	78.00	1	688	0.15%
2024/01/26	1	68.00	0	0.00	68.00	1	680	0.15%
2024/01/19	0	71.80	0	0.00	67.30	0	687	0.00%
2023/12/14	0	0.00	1	77.00	77.30	-1	741	-0.13%
2023/12/04	2	94.00	1	93.00	90.10	1	866	0.12%
2023/12/01	1	90.10	0	0.00	90.40	1	774	0.13%
2023/10/17	1	74.30	0	0.00	74.30	1	672	0.15%
2023/09/15	1	79.50	1	77.50	77.50	0	852	0.00%
2023/09/14	0	0.00	1	78.00	80.30	-1	791	-0.13%
2023/09/11	0	0.00	1	70.50	72.60	-1	687	-0.15%
2023/09/08	1	70.10	0	0.00	71.30	1	665	0.15%
2023/08/28	0	0.00	1	68.80	66.20	-1	608	-0.16%
2023/08/24	1	70.60	0	0.00	69.60	1	599	0.17%
2023/07/26	0	0.00	5	68.40	68.40	-5	418	-1.19%
2023/07/24	1	63.80	0	0.00	62.90	1	402	0.25%
2023/07/20	0	0.00	5	66.70	66.90	-5	393	-1.27%
2023/07/19	1	65.30	0	0.00	64.80	1	388	0.26%
2023/07/18	6	66.03	0	0.00	65.50	6	385	1.56%
2023/07/17	0	0.00	5	68.00	66.70	-5	379	-1.32%
2023/07/14	6	67.43	0	0.00	66.50	6	373	1.61%
2023/07/13	1	70.50	0	0.00	68.10	1	365	0.27%
2023/07/11	0	0.00	1	75.50	69.50	-1	322	-0.31%
2023/07/10	5	75.72	5	76.24	75.20	0	277	0.00%
2023/04/17	0	0.00	1	65.00	64.90	-1	180	-0.55%
2023/03/24	2	67.70	0	0.00	67.30	2	184	1.09%
2023/03/16	0	66.85	0	0.00	64.20	0	190	0.00%
2023/03/09	0	0.00	4	71.40	71.00	-4	235	-1.70%
2023/03/07	4	64.35	0	0.00	64.60	4	265	1.51%
2023/01/16	1	61.50	1	61.00	61.50	0	290	0.00%
2022/10/03	4	72.60	4	71.80	71.80	0	645	0.00%
2022/08/26	2	91.75	2	93.25	87.60	0	507	0.00%
2022/08/15	1	81.00	3	80.23	82.20	-2	282	-0.71%
2022/08/12	1	77.40	0	0.00	78.90	1	206	0.48%
2022/08/05	2	62.80	3	64.57	62.60	-1	85	-1.17%
2022/07/07	0	0.00	1	57.30	57.00	-1	53	-1.87%
2022/07/05	1	56.00	0	0.00	55.80	1	54	1.83%
2022/06/06	0	70.80	0	0.00	68.20	0	57	0.00%
2022/03/14	1	70.40	1	70.10	69.60	0	103	0.00%
2021/12/29	0	0.00	27	77.88	76.90	-27	282	-9.56%
2021/12/28	27	78.54	0	0.00	77.80	27	267	10.09%
2021/11/18	0	0.00	1	78.40	78.90	-1	220	-0.45%
2021/11/17	2	79.45	0	0.00	77.70	2	216	0.92%
2021/10/26	1	72.20	1	73.00	70.80	0	111	0.00%
2021/08/04	1	69.70	0	0.00	69.80	1	162	0.61%
2021/04/19	0	0.00	1	102.50	102.00	-1	272	-0.37%
2021/04/09	1	108.50	0	0.00	108.50	1	302	0.33%
2021/02/18	0	0.00	4	101.50	104.00	-4	864	-0.46%
2021/01/28	1	99.90	0	0.00	99.30	1	944	0.11%
2021/01/26	3	100.50	0	0.00	99.50	3	962	0.31%
2020/12/11	0	0.00	1	119.00	115.50	-1	1,046	-0.10%
2020/12/10	1	124.00	1	124.00	119.50	0	1,068	0.00%
2020/12/08	0	0.00	1	125.00	125.50	-1	1,123	-0.09%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/02	3	130.33	4	129.63	129.00	-1	1,110	-0.09%
2020/11/30	2	130.25	1	134.00	128.50	1	1,095	0.09%
2020/11/26	1	128.00	0	0.00	129.50	1	1,049	0.10%
2020/11/24	1	126.50	2	126.25	125.00	-1	1,021	-0.10%
2020/11/23	1	125.50	4	127.50	125.50	-3	1,014	-0.30%
2020/11/20	1	130.50	0	0.00	128.50	1	988	0.10%
2020/11/19	0	0.00	3	126.00	127.00	-3	942	-0.32%
2020/11/18	6	122.50	1	129.00	126.00	5	898	0.56%
2020/11/12	1	107.50	0	0.00	107.00	1	796	0.13%
2020/11/05	1	100.00	5	102.20	103.00	-4	975	-0.41%
2020/11/04	4	100.35	0	0.00	100.00	4	1,028	0.39%
2020/11/03	1	97.80	2	100.00	101.00	-1	1,042	-0.10%
2020/11/02	2	100.75	1	98.60	97.50	1	1,062	0.09%
2020/10/30	1	93.90	6	94.92	94.10	-5	1,079	-0.46%
2020/10/29	5	93.68	0	0.00	93.10	5	1,082	0.46%
2020/10/28	3	98.77	3	96.67	96.80	0	1,082	0.00%
2020/10/14	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2020/10/13	1	100.50	0	0.00	102.00	1	1,262	0.08%
2020/10/06	1	108.50	1	110.00	108.50	0	1,392	0.00%
2020/09/15	1	121.50	1	123.00	123.00	0	2,595	0.00%
2020/08/26	2	133.00	2	133.25	133.50	0	3,004	0.00%
2020/08/21	1	132.50	1	132.00	132.00	0	3,027	0.00%
2020/08/20	0	0.00	1	137.50	129.00	-1	3,045	-0.03%
2020/08/14	1	145.00	2	145.00	145.00	-1	2,997	-0.03%
2020/08/12	0	0.00	1	147.00	142.50	-1	3,030	-0.03%
2020/08/11	2	152.00	0	0.00	147.50	2	3,024	0.07%
2020/07/28	2	133.50	2	132.50	132.50	0	3,026	0.00%
2020/07/15	0	0.00	1	148.50	145.50	-1	3,440	-0.03%
2020/07/10	1	153.50	0	0.00	155.00	1	3,469	0.03%
2020/07/06	7	162.86	6	162.25	162.50	1	3,182	0.03%
2020/07/03	10	155.70	11	158.18	161.00	-1	3,073	-0.03%
2020/06/30	1	145.50	0	0.00	145.50	1	2,660	0.04%
2020/06/29	0	0.00	1	141.50	141.50	-1	2,542	-0.04%
2020/06/24	1	139.50	1	141.00	143.00	0	2,518	0.00%
2020/06/22	0	0.00	1	142.00	141.50	-1	2,471	-0.04%
2020/06/19	2	141.25	2	142.50	143.50	0	2,414	0.00%
2020/06/17	1	138.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	0	0.00	1	135.00	135.00	-1	2,279	-0.04%
2020/06/10	1	141.00	0	0.00	142.50	1	2,255	0.04%
2020/06/04	0	0.00	5	140.00	140.00	-5	2,055	-0.24%
2020/06/02	6	135.17	1	132.50	131.00	5	2,016	0.25%
2020/05/29	1	133.00	0	0.00	133.50	1	1,994	0.05%
2020/05/26	0	0.00	1	141.00	136.50	-1	1,934	-0.05%
2020/05/22	0	0.00	2	143.00	140.00	-2	1,927	-0.10%
2020/05/21	4	145.75	1	143.00	143.00	3	1,914	0.16%
2020/05/20	0	0.00	1	141.00	141.50	-1	1,881	-0.05%
2020/05/19	0	0.00	3	138.67	143.50	-3	1,864	-0.16%
2020/05/18	1	141.00	2	135.50	132.50	-1	1,815	-0.06%
2020/05/15	1	143.00	1	144.00	141.00	0	1,798	0.00%
2020/05/14	2	143.00	1	144.50	140.50	1	1,786	0.06%
2020/05/11	4	147.38	3	145.00	145.00	1	1,780	0.06%
2020/05/08	3	148.67	0	0.00	148.00	3	1,774	0.17%
2020/05/06	0	0.00	1	155.00	147.00	-1	1,788	-0.06%
2020/05/04	0	0.00	1	141.00	148.50	-1	1,763	-0.06%
2020/04/28	3	148.50	0	0.00	147.50	3	1,710	0.18%
2020/04/23	4	126.25	3	128.50	125.00	1	1,440	0.07%
2020/04/22	1	115.00	1	116.50	117.00	0	1,317	0.00%
2020/04/15	1	110.00	1	110.50	113.00	0	1,234	0.00%
2020/04/08	1	99.60	1	99.70	99.50	0	1,108	0.00%
2020/03/30	1	79.60	1	80.80	83.70	0	1,249	0.00%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	1	71.40	0	0.00	71.40	1	1,282	0.08%
2020/03/20	0	0.00	1	73.80	75.20	-1	1,311	-0.08%
2020/03/18	1	76.60	0	0.00	75.90	1	1,314	0.08%
2020/03/03	1	133.00	1	131.50	129.00	0	1,559	0.00%
2020/03/02	2	127.75	2	124.25	128.00	0	1,569	0.00%
2020/02/25	1	134.50	1	131.50	132.50	0	1,566	0.00%
2020/02/10	3	132.50	4	130.00	138.50	-1	1,685	-0.06%
2020/02/05	1	138.00	0	0.00	136.00	1	1,616	0.06%
2020/02/03	2	123.25	2	124.75	121.50	0	1,536	0.00%
2020/01/31	1	136.00	1	137.00	134.00	0	1,504	0.00%
2020/01/20	1	165.00	1	163.00	165.00	0	1,491	0.00%
2020/01/17	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2020/01/15	1	173.50	0	0.00	168.00	1	1,493	0.07%
2020/01/06	0	0.00	2	166.00	165.50	-2	1,466	-0.14%
2020/01/03	1	171.50	1	171.50	171.50	0	1,536	0.00%
2019/12/30	1	170.00	1	170.50	170.00	0	1,652	0.00%
2019/12/26	2	177.25	1	176.00	173.50	1	1,615	0.06%
2019/12/24	3	174.33	4	172.88	173.00	-1	1,503	-0.07%
2019/12/13	2	169.75	1	168.00	166.50	1	1,492	0.07%
2019/12/11	2	166.00	2	166.50	166.00	0	1,444	0.00%
2019/12/04	8	152.38	7	153.29	153.00	1	1,246	0.08%
2019/12/03	2	148.75	2	148.75	148.00	0	1,207	0.00%
2019/11/29	5	152.60	5	150.30	148.00	0	1,215	0.00%
2019/11/28	1	152.50	1	150.50	153.50	0	1,215	0.00%
2019/11/21	0	0.00	1	144.00	147.50	-1	1,215	-0.08%
2019/11/18	16	154.84	16	156.22	145.50	0	1,346	0.00%
2019/11/15	19	151.37	25	151.04	150.50	-6	1,314	-0.46%
2019/11/14	22	146.95	22	146.18	151.00	0	1,299	0.00%
2019/11/13	0	0.00	4	138.88	137.50	-4	1,215	-0.33%
2019/11/12	5	135.50	0	0.00	137.00	5	1,230	0.41%
2019/11/11	0	0.00	6	138.75	134.00	-6	1,240	-0.48%
2019/11/08	4	134.00	1	134.00	134.00	3	1,242	0.24%
2019/11/06	0	0.00	8	137.69	134.50	-8	1,306	-0.61%
2019/11/05	7	133.21	7	133.79	134.00	0	1,337	0.00%
2019/11/04	4	136.13	0	0.00	133.00	4	1,352	0.30%
2019/11/01	2	138.00	2	137.00	137.00	0	1,358	0.00%
2019/10/31	7	138.86	8	140.13	136.00	-1	1,367	-0.07%
2019/10/30	6	137.08	5	135.50	135.50	1	1,380	0.07%
2019/10/29	18	138.86	9	139.33	135.50	9	1,383	0.65%
2019/10/23	2	131.50	2	128.50	128.50	0	1,376	0.00%
2019/10/21	1	132.00	1	128.00	128.00	0	1,408	0.00%
2019/10/18	2	135.25	2	133.50	133.50	0	1,421	0.00%
2019/10/16	1	139.50	2	139.50	135.00	-1	1,454	-0.07%
2019/10/15	7	137.36	2	138.50	137.00	5	1,465	0.34%
2019/10/09	8	140.56	9	141.78	144.00	-1	1,459	-0.07%
2019/09/26	4	130.50	4	128.00	128.50	0	1,405	0.00%
2019/09/25	1	132.50	0	0.00	129.00	1	1,425	0.07%
2019/09/02	0	0.00	9	133.83	139.00	-9	1,230	-0.73%
2019/08/30	1	133.00	3	133.50	132.50	-2	1,217	-0.16%
2019/08/28	3	138.33	0	0.00	137.00	3	1,200	0.25%
2019/08/27	3	139.67	0	0.00	141.00	3	1,189	0.25%
2019/08/26	0	0.00	1	132.50	133.00	-1	1,170	-0.09%
2019/08/23	2	136.25	0	0.00	137.00	2	1,161	0.17%
2019/08/22	3	133.50	30	138.17	140.50	-27	1,152	-2.34%
2019/08/21	55	136.73	25	133.50	141.00	30	1,121	2.67%
2019/08/20	1	128.00	0	0.00	129.00	1	1,003	0.10%
2019/08/12	0	0.00	20	115.05	114.50	-20	889	-2.25%
2019/08/08	22	117.45	12	113.21	119.00	10	855	1.17%
2019/08/07	12	113.71	2	111.75	111.50	10	825	1.21%
2019/08/01	1	114.00	1	108.50	114.00	0	777	0.00%
2019/07/23	1	112.00	1	111.00	107.50	0	747	0.00%
2019/07/18	1	108.00	1	109.00	107.00	0	721	0.00%
2019/07/16	3	108.83	3	108.00	105.50	0	698	0.00%
2019/07/08	0	0.00	1	94.80	94.10	-1	609	-0.16%
2019/07/05	0	0.00	2	90.85	90.60	-2	590	-0.34%
2019/07/02	1	85.80	2	85.90	85.00	-1	574	-0.17%
2019/07/01	0	0.00	4	79.60	82.80	-4	595	-0.67%
2019/05/29	0	0.00	2	69.00	68.30	-2	943	-0.21%
2019/05/17	2	68.00	0	0.00	66.60	2	1,248	0.16%
2019/05/16	1	72.40	1	71.80	70.30	0	1,261	0.00%
2019/05/14	0	0.00	2	71.70	72.00	-2	1,312	-0.15%
2019/05/13	2	71.10	0	0.00	69.40	2	1,384	0.14%
2019/04/30	1	76.30	1	76.70	78.10	0	1,616	0.00%
2019/04/25	0	0.00	1	80.70	80.00	-1	1,684	-0.06%
2019/04/24	5	80.54	10	79.91	80.60	-5	1,749	-0.29%
2019/04/22	1	84.90	1	84.70	84.00	0	1,798	0.00%
2019/04/19	1	82.00	0	0.00	82.60	1	1,880	0.05%
2019/04/17	3	85.77	1	84.40	84.40	2	2,104	0.10%
2019/04/16	1	86.90	0	0.00	86.70	1	2,216	0.05%
2019/04/15	3	88.13	5	87.56	87.50	-2	2,254	-0.09%
2019/04/12	1	84.50	0	0.00	86.50	1	2,289	0.04%
2019/04/11	3	86.73	0	0.00	85.00	3	2,348	0.13%
2019/04/09	0	0.00	1	88.10	88.70	-1	2,457	-0.04%
2019/04/03	1	87.20	2	88.55	87.10	-1	2,618	-0.04%
2019/04/02	6	84.27	7	84.73	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	4	83.78	82.00	-4	2,810	-0.14%
2019/03/29	0	0.00	1	82.90	81.30	-1	2,844	-0.04%
2019/03/27	3	82.83	2	83.85	82.10	1	2,944	0.03%
2019/03/26	0	0.00	4	80.95	82.00	-4	2,977	-0.13%
2019/03/21	2	80.25	0	0.00	78.90	2	3,161	0.06%
2019/03/14	1	78.30	1	78.80	77.00	0	3,248	0.00%
2019/03/13	1	76.50	0	0.00	78.00	1	3,265	0.03%
2019/03/07	1	76.60	0	0.00	74.00	1	3,244	0.03%
2019/03/06	1	80.10	0	0.00	80.20	1	3,220	0.03%
2019/03/05	1	82.40	0	0.00	80.80	1	3,200	0.03%
2019/02/27	1	85.60	1	86.40	86.50	0	3,157	0.00%
2019/02/26	2	88.00	0	0.00	86.00	2	3,142	0.06%
2019/02/25	2	92.60	3	93.03	93.50	-1	3,106	-0.03%
2019/02/22	1	86.00	0	0.00	88.10	1	3,018	0.03%
2019/02/21	2	88.00	2	86.15	86.40	0	2,993	0.00%
2019/02/20	3	85.90	9	84.84	84.90	-6	2,934	-0.20%
2019/02/19	1	80.90	0	0.00	80.80	1	2,867	0.03%
2019/02/18	1	80.20	2	81.10	81.00	-1	2,855	-0.04%
2019/02/15	2	83.90	0	0.00	83.00	2	2,816	0.07%
2019/02/14	4	87.20	2	86.10	84.50	2	2,792	0.07%
2019/02/13	5	87.92	1	90.00	86.50	4	2,774	0.14%
2019/02/12	7	87.80	8	87.21	88.00	-1	2,730	-0.04%
2019/02/11	1	82.90	0	0.00	83.50	1	2,651	0.04%
2019/01/30	1	84.00	8	83.91	83.40	-7	2,633	-0.27%
2019/01/29	7	84.09	0	0.00	83.50	7	2,613	0.27%
2019/01/28	6	84.47	2	83.60	83.60	4	2,586	0.15%
2019/01/25	1	82.80	0	0.00	81.80	1	2,537	0.04%
2019/01/22	1	82.00	2	81.60	81.30	-1	2,443	-0.04%
2019/01/17	2	80.05	2	79.05	77.50	0	2,311	0.00%
2019/01/14	0	0.00	1	87.50	85.30	-1	2,138	-0.05%
2019/01/11	2	86.35	1	84.60	87.00	1	2,097	0.05%
2019/01/10	1	84.20	0	0.00	85.10	1	2,006	0.05%
2019/01/09	4	89.38	0	0.00	85.10	4	1,937	0.21%
2019/01/08	1	84.50	2	86.40	87.60	-1	1,756	-0.06%
2019/01/02	1	73.20	0	0.00	78.00	1	1,459	0.07%
2018/12/28	0	0.00	5	72.32	73.00	-5	1,394	-0.36%
2018/12/27	4	75.63	0	0.00	76.50	4	1,307	0.31%
2018/12/26	1	76.60	4	76.20	72.60	-3	1,201	-0.25%
2018/12/25	3	82.17	4	81.98	80.60	-1	1,103	-0.09%
2018/12/24	1	81.60	1	81.20	82.50	0	923	0.00%
2018/12/22	0	0.00	1	73.80	75.00	-1	822	-0.12%
2018/12/21	1	72.80	0	0.00	72.80	1	774	0.13%
2018/12/20	3	70.57	3	70.30	70.60	0	729	0.00%
2018/12/19	1	73.00	0	0.00	68.30	1	644	0.16%
2018/12/18	1	71.90	0	0.00	70.90	1	576	0.17%
2018/12/17	0	0.00	1	72.30	73.20	-1	501	-0.20%
2018/12/14	2	69.85	1	68.80	70.40	1	456	0.22%
2018/12/13	0	0.00	2	65.45	66.50	-2	357	-0.56%
2018/12/12	0	0.00	2	57.15	60.50	-2	287	-0.70%
2018/12/10	1	57.20	0	0.00	55.10	1	232	0.43%
2018/12/07	2	55.25	2	56.40	55.00	0	189	0.00%
2018/12/03	0	0.00	1	49.25	48.75	-1	115	-0.87%
2018/11/30	1	48.50	0	0.00	48.35	1	111	0.90%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/10/05	1	46.55	0	0.00	44.85	1	112	0.89%
2018/08/27	0	0.00	2	52.30	51.90	-2	290	-0.69%
2018/07/27	0	0.00	2	51.30	51.50	-2	405	-0.49%
2018/07/24	2	50.60	0	0.00	50.40	2	409	0.49%
2018/06/25	0	0.00	2	54.80	53.20	-2	454	-0.44%
2018/06/20	1	59.90	1	60.40	58.00	0	457	0.00%
2018/06/15	1	64.80	3	64.63	62.70	-2	453	-0.44%
2018/06/14	5	63.54	2	63.80	61.50	3	444	0.68%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/12	1	54.30	0	0.00	55.00	1	474	0.21%
2018/06/06	3	56.77	0	0.00	56.60	3	469	0.64%
2018/05/31	1	53.20	0	0.00	53.40	1	463	0.22%
2018/05/29	1	55.10	0	0.00	54.40	1	527	0.19%
2018/04/09	0	0.00	1	69.70	68.80	-1	583	-0.17%
2018/03/30	1	73.30	2	73.80	71.40	-1	684	-0.15%
2018/03/29	1	73.70	0	0.00	72.10	1	679	0.15%
2018/03/28	2	72.55	2	71.50	71.00	0	668	0.00%
2018/03/23	0	0.00	1	66.30	66.10	-1	661	-0.15%
2018/03/22	1	73.00	2	70.55	70.00	-1	657	-0.15%
2018/03/19	3	75.30	0	0.00	75.30	3	643	0.47%
2018/03/01	3	65.00	3	66.23	66.60	0	562	0.00%
2018/01/05	1	90.70	0	0.00	88.10	1	818	0.12%
2018/01/04	0	0.00	1	91.40	90.20	-1	826	-0.12%