統新 (6426)-元富-佳里券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	64.32	64.90	-5	376	-1.33%
2024/04/17	0.1	65.00	0	0.00	65.20	0.1	388	0.01%
2024/04/15	1	67.00	0	0.00	66.70	1	391	0.27%
2024/04/12	0	0.00	1	68.30	68.00	-1	396	-0.25%
2024/04/09	2.1	68.03	0	0.00	68.50	2.1	423	0.49%
2024/04/08	1	69.40	0	0.00	69.20	1	424	0.24%
2024/03/29	1	68.40	1	69.20	71.00	0	468	0.00%
2024/03/28	0.1	69.00	0	0.00	68.20	0.1	464	0.01%
2024/03/26	1.1	69.15	0	0.00	68.90	1.1	468	0.23%
2024/03/13	1	70.00	0	0.00	69.40	1	524	0.19%
2024/03/11	2	72.60	2	71.30	71.30	0	550	0.00%
2024/03/08	2	74.80	2	72.50	72.60	0	569	0.00%
2024/03/07	4	80.33	3	76.80	76.80	1	662	0.15%
2024/03/06	2	79.00	2	80.00	80.00	0	696	0.00%
2024/03/05	5	79.90	1	80.60	78.20	4	686	0.58%
2024/03/04	2	77.10	0	0.00	77.30	2	700	0.29%
2024/02/29	4	78.85	11	78.26	78.00	-7	688	-1.02%
2024/02/27	12	74.61	5.3	76.54	77.00	6.7	624	1.07%
2024/02/21	0	0.00	1	74.00	73.80	-1	608	-0.16%
2024/02/16	0	0.00	3	71.57	72.10	-3	627	-0.48%
2024/02/01	3	70.00	0	0.00	70.00	3	644	0.47%
2024/01/30	0	0.00	1	69.70	69.80	-1	672	-0.15%
2024/01/22	0	0.00	1	68.30	68.20	-1	683	-0.15%
2024/01/18	0	0.00	1	67.20	67.10	-1	689	-0.15%
2024/01/17	2	68.40	0	0.00	67.70	2	697	0.29%
2024/01/16	0.1	70.40	0	0.00	70.20	0.1	700	0.01%
2024/01/10	1	69.80	0	0.00	69.40	1	744	0.13%
2024/01/09	0.2	70.80	0	0.00	70.30	0.2	749	0.03%
2024/01/05	0	0.00	1	75.00	72.00	-1	746	-0.13%
2024/01/04	1	72.00	0	0.00	71.00	1	732	0.14%
2023/12/28	2	75.15	0	0.00	74.30	2	762	0.26%
2023/12/27	0	0.00	2	78.40	78.40	-2	752	-0.27%
2023/12/20	1	73.80	0	0.00	73.70	1	733	0.14%
2023/12/18	1	75.50	0	0.00	74.80	1	736	0.14%
2023/12/14	1	77.50	0	0.00	77.30	1	741	0.13%
2023/12/04	4	95.15	2	95.40	90.10	2	866	0.23%
2023/12/01	0	0.00	1	90.40	90.40	-1	774	-0.13%
2023/11/29	2	79.00	3	82.17	81.40	-1	708	-0.14%
2023/11/27	2	78.50	2	77.50	77.50	0	675	0.00%
2023/11/20	2	79.00	2	77.40	77.40	0	676	0.00%
2023/11/16	1	79.40	1	78.70	78.70	0	675	0.00%
2023/11/08	0	0.00	2	79.20	80.40	-2	650	-0.31%
2023/11/07	0	0.00	0.2	76.50	77.00	-0.2	632	-0.02%
2023/11/06	0	0.00	3.5	75.43	75.00	-3.5	627	-0.56%
2023/11/03	0	0.00	0.1	75.00	73.00	-0.1	620	-0.02%
2023/10/31	2.2	69.82	0	0.00	70.20	2.2	621	0.35%
2023/10/30	1	71.10	0	0.00	71.30	1	622	0.16%
2023/10/24	0	0.00	0.2	75.00	75.80	-0.2	702	-0.03%
2023/10/16	0	0.00	0.1	75.50	73.50	-0.1	669	-0.01%
2023/10/11	1.1	73.18	1	71.60	71.50	0.1	685	0.01%
2023/10/06	0	0.00	2.1	73.57	74.60	-2.1	680	-0.31%
2023/10/03	2	71.90	0	0.00	71.40	2	831	0.24%
2023/10/02	0	0.00	0	71.59	71.80	0	884	0.00%
2023/09/25	0	0.00	0	76.00	74.50	0	893	0.00%
2023/09/22	0	0.00	1	74.10	74.10	-1	890	-0.11%
2023/09/18	2	77.60	2	76.10	76.10	0	868	0.00%
2023/09/15	1	79.20	0	0.00	77.50	1	852	0.12%
2023/09/14	1	80.20	1.2	80.29	80.30	-0.2	791	-0.03%
2023/09/12	0	0.00	1	73.10	71.00	-1	712	-0.14%
2023/09/08	0	0.00	2	72.10	71.30	-2	665	-0.30%
2023/09/06	1	70.30	1	69.40	69.10	0	633	0.00%
2023/08/28	1	67.00	0	0.00	66.20	1	608	0.16%
2023/08/24	0.1	70.30	1	71.80	69.60	-0.9	599	-0.15%
2023/08/17	0	0.00	2	68.00	67.80	-2	559	-0.36%
2023/08/15	1	68.50	1	67.50	68.00	0	552	0.00%
2023/08/10	1	62.50	0	0.00	62.30	1	535	0.19%
2023/08/02	1	67.00	0	0.00	67.00	1	525	0.19%
2023/07/31	1.1	70.36	0	0.00	69.30	1.1	511	0.21%
2023/07/28	1	72.30	3.1	73.07	73.50	-2.1	495	-0.41%
2023/07/26	0	0.00	1	68.50	68.40	-1	418	-0.24%
2023/07/24	3	64.00	0	0.00	62.90	3	402	0.75%
2023/07/20	0.1	68.30	1	66.30	66.90	-0.9	393	-0.23%
2023/07/18	0.1	66.38	0	0.00	65.50	0.1	385	0.03%
2023/07/17	1	67.50	1.1	68.96	66.70	-0.1	379	-0.03%
2023/07/14	1	68.00	0	0.00	66.50	1	373	0.27%
2023/07/13	0	0.00	1	68.10	68.10	-1	365	-0.27%
2023/07/12	0.1	68.50	1	70.00	71.10	-0.9	347	-0.26%
2023/07/11	3	71.17	1	70.50	69.50	2	322	0.62%
2023/07/10	1	73.60	3.1	73.85	75.20	-2.1	277	-0.76%
2023/07/07	3	66.93	8	67.06	70.20	-5	176	-2.84%
2023/07/06	2	64.30	2	63.90	63.90	0	118	0.00%
2023/06/19	0	0.00	0.2	59.80	60.00	-0.2	90	-0.22%
2023/06/06	0	0.00	1	61.10	60.50	-1	136	-0.73%
2023/06/05	1	62.20	0	0.00	61.80	1	157	0.63%
2023/05/30	0	0.00	2	64.10	62.50	-2	159	-1.25%
2023/05/29	3	62.70	3	62.27	61.50	0	156	0.00%
2023/05/26	0	0.00	2	61.30	60.10	-2	153	-1.30%
2023/05/18	0	0.00	0.1	60.50	59.60	-0.1	156	-0.06%
2023/05/15	2.3	58.20	0	0.00	58.10	2.3	158	1.45%
2023/05/11	2.3	59.72	0	0.00	59.10	2.3	159	1.44%
2023/05/10	0.3	60.50	0	0.00	60.00	0.3	160	0.19%
2023/04/25	2.3	61.20	0	0.00	60.40	2.3	172	1.33%
2023/04/10	2	64.50	0	0.00	64.50	2	178	1.12%
2023/03/13	1	65.00	0	0.00	65.60	1	199	0.50%
2023/03/10	1	69.00	0	0.00	67.10	1	219	0.46%
2023/03/08	0	0.00	1	71.00	71.00	-1	243	-0.41%
2023/02/16	0	0.00	11	63.01	62.70	-11	275	-4.00%
2023/02/09	0	0.00	4	64.50	64.60	-4	283	-1.41%
2023/01/31	0	0.00	5	64.50	64.80	-5	290	-1.72%
2023/01/17	0	0.00	5	61.90	61.40	-5	290	-1.72%
2023/01/11	4	63.53	0	0.00	62.10	4	290	1.38%
2023/01/10	0	0.00	1	65.00	65.10	-1	285	-0.35%
2022/12/20	1	62.10	0	0.00	61.60	1	314	0.32%
2022/12/16	1	65.50	0	0.00	65.30	1	316	0.32%
2022/12/13	1	69.70	1	68.40	68.40	0	321	0.00%
2022/12/09	1	72.00	1	70.00	70.00	0	323	0.00%
2022/12/08	1	70.90	1	72.10	72.10	0	323	0.00%
2022/12/05	2	74.45	2	73.20	73.20	0	322	0.00%
2022/11/30	0	0.00	2	73.45	71.70	-2	293	-0.68%
2022/11/29	2	71.05	1	71.00	70.00	1	267	0.37%
2022/11/08	0	0.00	5	61.80	60.50	-5	545	-0.92%
2022/11/04	0	0.00	5	60.00	60.50	-5	583	-0.86%
2022/11/01	0	0.00	5	57.30	58.20	-5	656	-0.76%
2022/09/16	1	77.00	0	0.00	78.70	1	596	0.17%
2022/09/05	1	82.30	1	81.30	81.30	0	562	0.00%
2022/09/02	0	0.00	1	85.70	85.20	-1	555	-0.18%
2022/09/01	2	83.85	0	0.00	83.20	2	549	0.36%
2022/08/24	1	85.60	3	87.43	88.60	-2	457	-0.44%
2022/08/19	1	87.00	0	0.00	85.10	1	392	0.25%
2022/08/18	10	86.39	0	0.00	86.50	10	375	2.66%
2022/08/17	1	86.70	0	0.00	84.20	1	346	0.29%
2022/08/16	0	0.00	1	81.80	80.30	-1	306	-0.33%
2022/08/15	0	0.00	1	81.50	82.20	-1	282	-0.35%
2022/08/12	1	76.00	2	76.80	78.90	-1	206	-0.48%
2022/08/11	0	0.00	2	72.70	71.80	-2	180	-1.11%
2022/08/10	5	72.90	5	73.28	70.70	0	165	0.00%
2022/08/09	2	73.05	1	72.20	69.10	1	133	0.75%
2022/08/04	0	0.00	1	61.10	61.20	-1	67	-1.48%
2022/07/21	0	0.00	2	61.50	61.40	-2	54	-3.68%
2022/07/07	0	0.00	1	57.20	57.00	-1	53	-1.87%
2022/06/30	2	59.20	0	0.00	59.10	2	64	3.09%
2022/06/20	1	63.70	0	0.00	60.30	1	64	1.54%
2022/06/16	0	0.00	1	68.70	65.10	-1	61	-1.62%
2022/06/06	0	0.00	1	68.00	68.20	-1	57	-1.73%
2022/05/09	1	65.70	0	0.00	65.70	1	59	1.67%
2022/05/04	0	0.00	3	68.23	68.10	-3	59	-5.02%
2022/04/27	1	65.50	0	0.00	66.90	1	61	1.62%
2022/04/25	1	71.00	0	0.00	70.70	1	60	1.65%
2022/04/06	0	0.00	4	73.85	75.30	-4	82	-4.87%
2022/03/10	0	0.00	1	70.00	69.90	-1	105	-0.95%
2022/03/08	1	66.10	0	0.00	65.60	1	105	0.95%
2022/03/07	2	67.50	0	0.00	68.00	2	106	1.88%
2022/03/04	1	69.50	0	0.00	70.00	1	107	0.93%
2022/02/24	1	68.70	0	0.00	68.50	1	120	0.83%
2022/02/10	0	0.00	1	74.00	72.80	-1	193	-0.52%
2022/01/24	1	69.20	0	0.00	69.30	1	229	0.44%
2022/01/11	26	74.04	0	0.00	73.10	26	291	8.92%
2022/01/07	10	74.40	0	0.00	74.50	10	290	3.45%
2021/12/21	0	0.00	1	74.00	73.20	-1	256	-0.39%
2021/12/14	1	71.20	0	0.00	71.30	1	251	0.40%
2021/12/03	1	72.30	0	0.00	72.50	1	242	0.41%
2021/11/22	0	0.00	3	79.20	81.00	-3	228	-1.31%
2021/11/19	1	77.10	0	0.00	77.60	1	223	0.45%
2021/11/17	2	80.50	3	80.40	77.70	-1	216	-0.46%
2021/11/09	0	0.00	1	76.60	76.20	-1	184	-0.54%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/11/01	0	0.00	1	72.50	71.70	-1	140	-0.71%
2021/10/27	0	0.00	1	70.00	69.00	-1	117	-0.85%
2021/10/26	6	71.77	4	71.60	70.80	2	111	1.79%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/10/20	1	56.00	0	0.00	56.00	1	73	1.35%
2021/10/01	0	0.00	1	58.00	58.00	-1	89	-1.12%
2021/09/22	0	0.00	1	57.50	57.10	-1	95	-1.05%
2021/09/16	1	60.60	0	0.00	60.30	1	101	0.99%
2021/09/08	1	62.00	0	0.00	63.40	1	116	0.86%
2021/08/25	0	0.00	1	64.00	63.80	-1	121	-0.82%
2021/08/17	0	0.00	1	62.80	60.00	-1	126	-0.79%
2021/07/12	1	74.60	0	0.00	74.50	1	211	0.47%
2021/07/01	1	78.10	1	81.00	78.30	0	260	0.00%
2021/06/25	0	0.00	2	83.50	82.50	-2	269	-0.74%
2021/06/24	2	84.50	1	81.00	84.80	1	267	0.37%
2021/06/21	0	0.00	9	78.84	78.40	-9	260	-3.46%
2021/06/09	0	0.00	1	81.00	80.60	-1	281	-0.36%
2021/06/07	1	80.40	1	82.50	81.60	0	286	0.00%
2021/05/25	0	0.00	1	82.80	83.30	-1	293	-0.34%
2021/05/17	2	68.65	1	70.10	66.90	1	302	0.33%
2021/05/14	1	74.50	0	0.00	74.30	1	295	0.34%
2021/05/12	1	76.00	0	0.00	73.00	1	283	0.35%
2021/05/11	1	83.80	5	81.10	81.10	-4	272	-1.47%
2021/05/04	1	94.60	1	88.60	89.50	0	255	0.00%
2021/05/03	0	0.00	4	97.30	97.00	-4	249	-1.61%
2021/04/29	0	0.00	2	98.00	100.00	-2	251	-0.79%
2021/04/28	2	97.70	0	0.00	98.30	2	251	0.79%
2021/04/27	2	99.30	2	99.00	99.10	0	253	0.00%
2021/04/19	0	0.00	1	102.00	102.00	-1	272	-0.37%
2021/04/16	1	105.50	0	0.00	104.50	1	283	0.35%
2021/04/15	1	105.00	0	0.00	104.50	1	290	0.34%
2021/04/12	0	0.00	1	109.00	109.00	-1	304	-0.33%
2021/04/09	0	0.00	1	109.50	108.50	-1	302	-0.33%
2021/04/07	0	0.00	1	112.00	111.50	-1	286	-0.35%
2021/03/16	0	0.00	1	103.00	101.50	-1	296	-0.34%
2021/03/11	1	99.60	0	0.00	99.60	1	315	0.32%
2021/03/10	2	100.50	1	99.40	101.50	1	319	0.31%
2021/03/09	1	96.20	3	96.13	96.70	-2	325	-0.61%
2021/02/26	1	99.00	0	0.00	100.50	1	470	0.21%
2021/02/19	0	0.00	1	106.50	106.50	-1	795	-0.13%
2021/02/18	0	0.00	1	104.00	104.00	-1	864	-0.12%
2021/02/17	1	99.00	0	0.00	101.00	1	870	0.11%
2021/01/29	0	0.00	1	100.50	99.00	-1	933	-0.11%
2021/01/28	1	99.90	0	0.00	99.30	1	944	0.11%
2021/01/27	0	0.00	1	101.50	101.00	-1	948	-0.11%
2021/01/26	1	100.50	1	102.00	99.50	0	962	0.00%
2021/01/25	1	99.80	0	0.00	100.50	1	994	0.10%
2021/01/22	1	99.60	0	0.00	99.80	1	998	0.10%
2021/01/21	2	97.90	0	0.00	96.50	2	1,004	0.20%
2021/01/20	1	98.60	0	0.00	98.20	1	1,005	0.10%
2021/01/15	1	100.50	0	0.00	100.00	1	1,003	0.10%
2021/01/11	1	108.00	0	0.00	106.50	1	993	0.10%
2021/01/08	1	114.50	0	0.00	113.50	1	984	0.10%
2021/01/06	1	120.50	1	122.50	119.00	0	976	0.00%
2020/12/22	1	114.50	0	0.00	111.50	1	1,002	0.10%
2020/12/15	0.1	116.50	0	0.00	115.50	0.1	1,040	0.01%
2020/12/14	0	0.00	1	115.50	119.00	-1	1,042	-0.10%
2020/12/11	2	115.25	0	0.00	115.50	2	1,046	0.19%
2020/12/10	0	0.00	1	124.00	119.50	-1	1,068	-0.09%
2020/12/09	0	0.00	1	127.00	124.50	-1	1,088	-0.09%
2020/12/03	2	131.00	0	0.00	127.50	2	1,116	0.18%
2020/12/02	2	130.00	2	130.25	129.00	0	1,110	0.00%
2020/12/01	1	126.00	1	128.00	129.50	0	1,105	0.00%
2020/11/30	2	130.00	2	131.00	128.50	0	1,095	0.00%
2020/11/26	0	0.00	2	127.50	129.50	-2	1,049	-0.19%
2020/11/24	1	126.00	1	128.00	125.00	0	1,021	0.00%
2020/11/23	3	127.83	2	127.75	125.50	1	1,014	0.10%
2020/11/20	2	128.50	0	0.00	128.50	2	988	0.20%
2020/11/19	3	123.17	2	125.00	127.00	1	942	0.11%
2020/11/18	12	122.58	3	124.83	126.00	9	898	1.00%
2020/11/17	0	0.00	5	118.80	119.00	-5	770	-0.65%
2020/11/12	0	0.00	3	109.17	107.00	-3	796	-0.38%
2020/11/02	0	0.00	1	102.50	97.50	-1	1,062	-0.09%
2020/10/29	2	93.40	0	0.00	93.10	2	1,082	0.18%
2020/10/27	2	97.30	0	0.00	97.40	2	1,091	0.18%
2020/10/19	0	0.00	1	101.00	103.00	-1	1,196	-0.08%
2020/10/16	6	101.33	0	0.00	101.00	6	1,207	0.50%
2020/10/15	1	102.50	1	105.00	102.50	0	1,222	0.00%
2020/10/13	2	100.50	0	0.00	102.00	2	1,262	0.16%
2020/10/12	1	102.50	0	0.00	103.00	1	1,278	0.08%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/25	4	102.88	0	0.00	105.00	4	1,934	0.21%
2020/09/24	2	108.25	0	0.00	105.00	2	2,171	0.09%
2020/09/15	3	121.33	1	122.00	123.00	2	2,595	0.08%
2020/09/14	0	0.00	11	117.73	118.50	-11	2,658	-0.41%
2020/09/11	7	111.14	0	0.00	108.00	7	2,652	0.26%
2020/09/09	0	0.00	1	119.00	120.50	-1	2,681	-0.04%
2020/09/07	0	0.00	1	125.00	123.00	-1	2,707	-0.04%
2020/09/04	1	127.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	0	0.00	1	131.00	129.00	-1	2,865	-0.03%
2020/09/01	1	127.00	0	0.00	132.00	1	2,971	0.03%
2020/08/27	1	136.50	0	0.00	132.50	1	3,002	0.03%
2020/08/21	2	130.50	0	0.00	132.00	2	3,027	0.07%
2020/08/20	3	131.17	0	0.00	129.00	3	3,045	0.10%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/13	1	147.50	1	146.50	146.50	0	3,008	0.00%
2020/08/12	1	143.00	1	142.50	142.50	0	3,030	0.00%
2020/08/11	3	150.33	3	152.33	147.50	0	3,024	0.00%
2020/08/05	0	0.00	3	144.50	145.50	-3	2,892	-0.10%
2020/08/03	2	136.50	0	0.00	136.00	2	2,879	0.07%
2020/07/27	2	134.00	0	0.00	133.00	2	3,047	0.07%
2020/07/20	1	140.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	4	139.75	0	0.00	139.00	4	3,440	0.12%
2020/07/14	1	151.00	3	151.50	145.00	-2	3,434	-0.06%
2020/07/13	2	153.50	0	0.00	152.50	2	3,437	0.06%
2020/07/10	2	153.50	0	0.00	155.00	2	3,469	0.06%
2020/07/09	3	160.00	1	160.50	160.00	2	3,427	0.06%
2020/07/08	1	160.00	6	164.50	167.00	-5	3,394	-0.15%
2020/07/07	4	159.50	0	0.00	159.00	4	3,260	0.12%
2020/07/06	6	160.00	5	164.30	162.50	1	3,182	0.03%
2020/07/03	2	159.75	9.1	156.17	161.00	-7.1	3,073	-0.23%
2020/07/02	2	149.00	0	0.00	148.00	2	2,825	0.07%
2020/07/01	2	149.75	1	148.00	147.00	1	2,784	0.04%
2020/06/30	0	0.00	1	150.00	145.50	-1	2,660	-0.04%
2020/06/23	1	137.50	0	0.00	136.50	1	2,486	0.04%
2020/06/19	3	142.50	2	142.50	143.50	1	2,414	0.04%
2020/06/17	1	137.50	0	0.00	138.00	1	2,310	0.04%
2020/06/15	0	0.00	2	134.25	131.00	-2	2,269	-0.09%
2020/06/12	1	130.50	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	134.00	2	136.75	133.50	-1	2,290	-0.04%
2020/06/10	2	142.50	0	0.00	142.50	2	2,255	0.09%
2020/06/09	2	142.50	0	0.00	143.50	2	2,144	0.09%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	1	135.50	1	140.50	140.00	0	2,055	0.00%
2020/06/03	0	0.00	0.1	136.00	135.00	-0.1	2,029	0.00%
2020/06/02	1	132.00	0	0.00	131.00	1	2,016	0.05%
2020/05/28	1	130.50	0	0.00	129.00	1	1,975	0.05%
2020/05/27	1	132.00	1	131.00	129.50	0	1,967	0.00%
2020/05/26	2	140.00	0	0.00	136.50	2	1,934	0.10%
2020/05/25	1	138.50	2	138.75	138.50	-1	1,930	-0.05%
2020/05/22	2	140.75	1	141.50	140.00	1	1,927	0.05%
2020/05/21	2	145.75	0	0.00	143.00	2	1,914	0.10%
2020/05/20	1	144.00	1	141.50	141.50	0	1,881	0.00%
2020/05/18	2	137.00	1	132.50	132.50	1	1,815	0.06%
2020/05/15	1	143.50	1	141.00	141.00	0	1,798	0.00%
2020/05/14	3	145.00	1	140.50	140.50	2	1,786	0.11%
2020/05/13	1	140.00	1	143.50	143.50	0	1,762	0.00%
2020/05/12	3	143.17	2	140.00	140.00	1	1,777	0.06%
2020/05/11	2	146.00	1	145.00	145.00	1	1,780	0.06%
2020/05/08	1	149.00	1	148.00	148.00	0	1,774	0.00%
2020/05/07	1	149.50	1	148.00	148.00	0	1,777	0.00%
2020/05/06	3	156.50	3.2	149.34	147.00	-0.2	1,788	-0.01%
2020/05/05	1	150.50	2	149.50	152.00	-1	1,735	-0.06%
2020/05/04	1	141.00	1	148.50	148.50	0	1,763	0.00%
2020/04/30	4	150.88	3	147.33	146.50	1	1,742	0.06%
2020/04/29	2	151.25	2	149.50	149.50	0	1,726	0.00%
2020/04/28	3	146.33	4	148.75	147.50	-1	1,710	-0.06%
2020/04/27	1	144.00	7	139.29	143.00	-6	1,628	-0.37%
2020/04/24	0	0.00	8	130.88	134.00	-8	1,537	-0.52%
2020/04/23	4	124.25	7	127.79	125.00	-3	1,440	-0.21%
2020/04/21	0	0.00	1	115.00	110.50	-1	1,297	-0.08%
2020/04/17	2	115.75	0	0.00	112.00	2	1,301	0.15%
2020/04/15	0	0.00	4	114.63	113.00	-4	1,234	-0.32%
2020/04/14	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2020/04/13	1	106.00	0	0.00	100.00	1	1,166	0.09%
2020/04/08	0	0.00	1	100.00	99.50	-1	1,108	-0.09%
2020/04/07	0	0.00	1	95.00	97.90	-1	1,090	-0.09%
2020/04/01	0.1	85.70	0	0.00	86.30	0.1	1,136	0.01%
2020/03/26	1	81.50	0	0.00	84.00	1	1,281	0.08%
2020/03/24	0	0.00	1	73.50	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	70.10	3	73.03	75.20	-2	1,311	-0.15%
2020/03/19	2	68.40	0	0.00	68.40	2	1,299	0.15%
2020/03/17	1	84.30	2	86.00	84.30	-1	1,321	-0.08%
2020/03/16	3	96.37	0	0.00	93.60	3	1,313	0.23%
2020/03/13	3	102.50	1	102.50	104.00	2	1,342	0.15%
2020/03/12	5	118.50	0	0.00	113.50	5	1,418	0.35%
2020/03/10	1	120.00	1	124.50	129.50	0	1,496	0.00%
2020/03/09	6	125.00	0	0.00	122.00	6	1,544	0.39%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/02/27	4	128.50	0	0.00	128.00	4	1,583	0.25%
2020/02/25	1	131.00	0	0.00	132.50	1	1,566	0.06%
2020/02/21	1	135.00	0	0.00	136.00	1	1,566	0.06%
2020/02/13	1	145.00	0	0.00	144.50	1	1,756	0.06%
2020/02/12	1	141.50	1	139.50	142.00	0	1,733	0.00%
2020/02/11	2	139.50	1	137.50	138.50	1	1,701	0.06%
2020/02/10	0	0.00	1	136.50	138.50	-1	1,685	-0.06%
2020/02/07	0	0.00	1	143.00	134.50	-1	1,672	-0.06%
2020/02/06	2	140.50	1	140.50	139.50	1	1,641	0.06%
2020/02/05	1	138.00	1	138.50	136.00	0	1,616	0.00%
2020/02/04	1	125.00	0	0.00	127.00	1	1,560	0.06%
2020/01/20	0	0.00	1	164.00	165.00	-1	1,491	-0.07%
2020/01/15	1	170.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	175.50	0	0.00	173.00	1	1,486	0.07%
2020/01/13	2.1	163.69	2	166.50	168.00	0.1	1,463	0.01%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/09	0.1	160.50	0	0.00	161.00	0.1	1,438	0.01%
2020/01/06	0	0.00	1	169.00	165.50	-1	1,466	-0.07%
2020/01/03	0	0.00	8	174.00	171.50	-8	1,536	-0.52%
2020/01/02	5	175.50	3	174.00	176.00	2	1,559	0.13%
2019/12/26	1	184.50	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	177.50	1	178.50	176.00	0	1,540	0.00%
2019/12/24	6	171.83	5	172.40	173.00	1	1,503	0.07%
2019/12/23	2	165.00	0	0.00	166.00	2	1,462	0.14%
2019/12/19	0	0.00	9	167.22	168.00	-9	1,515	-0.59%
2019/12/12	3	170.17	6	166.58	172.00	-3	1,470	-0.20%
2019/12/11	2	167.75	0	0.00	166.00	2	1,444	0.14%
2019/12/09	0	0.00	2	174.25	172.00	-2	1,383	-0.14%
2019/12/06	2	162.75	2	165.25	169.00	0	1,306	0.00%
2019/12/05	1	153.50	1	155.50	154.00	0	1,229	0.00%
2019/11/18	1	156.00	1	157.00	145.50	0	1,346	0.00%
2019/11/15	1	151.50	1	153.00	150.50	0	1,314	0.00%
2019/11/12	0	0.00	1	135.50	137.00	-1	1,230	-0.08%
2019/11/04	0	0.00	2	135.50	133.00	-2	1,352	-0.15%
2019/10/28	2	140.00	2	141.75	141.50	0	1,385	0.00%
2019/10/21	3	132.00	0	0.00	128.00	3	1,408	0.21%
2019/10/09	0	0.00	3	141.17	144.00	-3	1,459	-0.21%
2019/10/04	1	136.50	1	139.00	140.50	0	1,385	0.00%
2019/10/03	0	0.00	5	128.40	128.00	-5	1,330	-0.38%
2019/09/25	0	0.00	2	132.25	129.00	-2	1,425	-0.14%
2019/09/19	1	116.50	0	0.00	116.50	1	1,335	0.07%
2019/09/16	1	121.00	0	0.00	122.00	1	1,319	0.08%
2019/09/09	1	119.50	0	0.00	119.50	1	1,296	0.08%
2019/09/06	3	123.17	0	0.00	119.50	3	1,285	0.23%
2019/09/04	1	136.50	0	0.00	136.50	1	1,234	0.08%
2019/09/02	1	139.00	0	0.00	139.00	1	1,230	0.08%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/08/29	1	135.50	3	133.00	133.00	-2	1,212	-0.17%
2019/08/28	1	139.00	0	0.00	137.00	1	1,200	0.08%
2019/08/26	0	0.00	2	134.50	133.00	-2	1,170	-0.17%
2019/08/22	3	141.00	0	0.00	140.50	3	1,152	0.26%
2019/08/21	3	135.33	4	137.88	141.00	-1	1,121	-0.09%
2019/08/20	2	122.75	4	128.63	129.00	-2	1,003	-0.20%
2019/08/19	0	0.00	5	114.30	117.50	-5	955	-0.52%
2019/08/16	1	110.00	0	0.00	107.00	1	920	0.11%
2019/08/15	4	107.38	0	0.00	110.00	4	915	0.44%
2019/08/14	1	115.50	2	116.00	113.50	-1	899	-0.11%
2019/08/12	1	114.00	1	116.00	114.50	0	889	0.00%
2019/08/08	0	0.00	8	117.63	119.00	-8	855	-0.93%
2019/08/07	1	113.50	0	0.00	111.50	1	825	0.12%
2019/08/06	2	100.50	2	105.50	107.50	0	791	0.00%
2019/08/05	3	106.00	0	0.00	103.00	3	780	0.38%
2019/08/01	0	0.00	1	112.50	114.00	-1	777	-0.13%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/24	1	108.00	1	108.50	110.00	0	744	0.00%
2019/07/23	2	110.00	0	0.00	107.50	2	747	0.27%
2019/07/22	0	0.00	3	110.33	110.00	-3	721	-0.42%
2019/07/19	1	106.50	0	0.00	108.00	1	705	0.14%
2019/07/18	0	0.00	3	109.17	107.00	-3	721	-0.42%
2019/07/16	0	0.00	6	108.50	105.50	-6	698	-0.86%
2019/07/15	0	0.00	2	103.00	104.00	-2	667	-0.30%
2019/07/11	0	0.00	7	100.29	102.00	-7	660	-1.06%
2019/07/10	4	98.45	4	98.95	99.50	0	648	0.00%
2019/07/05	1	90.60	5	91.20	90.60	-4	590	-0.68%
2019/07/04	0	0.00	3	88.20	89.70	-3	582	-0.52%
2019/07/03	0	0.00	2	85.00	85.50	-2	556	-0.36%
2019/07/02	2	86.50	3	85.27	85.00	-1	574	-0.17%
2019/07/01	0	0.00	1	81.70	82.80	-1	595	-0.17%
2019/06/19	0	0.00	1	78.50	78.00	-1	714	-0.14%
2019/06/14	0	0.00	1	76.00	76.80	-1	772	-0.13%
2019/06/12	0	0.00	2	77.50	76.80	-2	805	-0.25%
2019/06/06	2	69.80	0	0.00	70.00	2	819	0.24%
2019/06/03	1	68.00	0	0.00	67.80	1	885	0.11%
2019/05/29	0	0.00	1	68.80	68.30	-1	943	-0.11%
2019/05/17	1	70.30	0	0.00	66.60	1	1,248	0.08%
2019/05/16	0	0.00	1	72.30	70.30	-1	1,261	-0.08%
2019/05/14	1	67.50	0	0.00	72.00	1	1,312	0.08%
2019/05/13	7	70.43	0	0.00	69.40	7	1,384	0.51%
2019/05/10	3	71.37	0	0.00	70.80	3	1,395	0.22%
2019/05/09	3	74.60	1	72.70	71.10	2	1,404	0.14%
2019/05/08	1	75.20	0	0.00	76.20	1	1,416	0.07%
2019/04/30	1	77.10	0	0.00	78.10	1	1,616	0.06%
2019/04/29	1	78.00	0	0.00	76.00	1	1,618	0.06%
2019/04/24	11	81.14	1	79.60	80.60	10	1,749	0.57%
2019/04/23	1	82.10	0	0.00	82.30	1	1,767	0.06%
2019/04/17	2	85.90	0	0.00	84.40	2	2,104	0.10%
2019/04/15	0	0.00	2	88.20	87.50	-2	2,254	-0.09%
2019/04/11	2	85.70	3	85.50	85.00	-1	2,348	-0.04%
2019/04/10	1	89.40	2	90.80	87.50	-1	2,394	-0.04%
2019/04/08	6	90.17	7	89.81	88.30	-1	2,548	-0.04%
2019/04/03	2	87.30	5	88.14	87.10	-3	2,618	-0.11%
2019/04/02	2	82.20	0	0.00	85.10	2	2,745	0.07%
2019/04/01	0	0.00	1	81.80	82.00	-1	2,810	-0.04%
2019/03/29	3	83.20	2	82.60	81.30	1	2,844	0.04%
2019/03/27	3	83.57	5	82.60	82.10	-2	2,944	-0.07%
2019/03/26	4	81.60	1	80.90	82.00	3	2,977	0.10%
2019/03/22	0	0.00	1	77.70	78.30	-1	3,075	-0.03%
2019/03/21	1	80.00	0	0.00	78.90	1	3,161	0.03%
2019/03/19	6	82.78	3	82.63	82.70	3	3,231	0.09%
2019/03/18	3	79.70	3	80.53	80.50	0	3,222	0.00%
2019/03/12	0	0.00	1	76.60	76.50	-1	3,279	-0.03%
2019/03/11	0	0.00	1	76.90	76.70	-1	3,270	-0.03%
2019/03/08	2	76.10	0	0.00	76.90	2	3,261	0.06%
2019/03/07	1	77.80	0	0.00	74.00	1	3,244	0.03%
2019/03/05	3	81.50	2	82.40	80.80	1	3,200	0.03%
2019/03/04	1	84.90	0	0.00	84.30	1	3,172	0.03%
2019/02/26	1	92.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	2	93.05	6	93.47	93.50	-4	3,106	-0.13%
2019/02/22	1	86.20	1	88.10	88.10	0	3,018	0.00%
2019/02/21	2	88.70	0	0.00	86.40	2	2,993	0.07%
2019/02/19	0	0.00	1	81.10	80.80	-1	2,867	-0.03%
2019/02/18	1	80.50	1	79.30	81.00	0	2,855	0.00%
2019/02/15	1	83.70	0	0.00	83.00	1	2,816	0.04%
2019/02/14	2	85.65	2	84.65	84.50	0	2,792	0.00%
2019/02/13	2	88.40	1	89.40	86.50	1	2,774	0.04%
2019/02/12	4	88.50	6	88.00	88.00	-2	2,730	-0.07%
2019/01/30	0	0.00	1	83.20	83.40	-1	2,633	-0.04%
2019/01/29	2	84.20	0	0.00	83.50	2	2,613	0.08%
2019/01/28	8	84.71	5	84.66	83.60	3	2,586	0.12%
2019/01/25	1	84.10	0	0.00	81.80	1	2,537	0.04%
2019/01/24	5	83.28	2	83.10	83.30	3	2,506	0.12%
2019/01/23	1	82.00	0	0.00	82.00	1	2,470	0.04%
2019/01/22	7	80.71	3	80.60	81.30	4	2,443	0.16%
2019/01/21	0	0.00	1	78.80	78.40	-1	2,359	-0.04%
2019/01/17	0	0.00	3	77.97	77.50	-3	2,311	-0.13%
2019/01/16	0	0.00	2	81.00	80.00	-2	2,253	-0.09%
2019/01/11	2	83.80	0	0.00	87.00	2	2,097	0.10%
2019/01/10	1	85.10	1	85.80	85.10	0	2,006	0.00%
2019/01/09	3	86.50	1	90.10	85.10	2	1,937	0.10%
2019/01/08	1	80.00	3	84.53	87.60	-2	1,756	-0.11%
2019/01/07	3	78.83	6	78.62	79.70	-3	1,629	-0.18%
2019/01/03	3	77.00	2	76.25	75.00	1	1,527	0.07%
2019/01/02	1	75.70	1	78.00	78.00	0	1,459	0.00%
2018/12/28	1	71.00	0	0.00	73.00	1	1,394	0.07%
2018/12/27	0	0.00	30	73.11	76.50	-30	1,307	-2.29%
2018/12/26	4	75.88	1	77.50	72.60	3	1,201	0.25%
2018/12/25	3	82.23	1	79.40	80.60	2	1,103	0.18%
2018/12/24	1	80.20	4	81.35	82.50	-3	923	-0.32%
2018/12/22	0	0.00	1	74.10	75.00	-1	822	-0.12%
2018/12/21	0	0.00	2	71.95	72.80	-2	774	-0.26%
2018/12/19	2	71.00	1	70.10	68.30	1	644	0.16%
2018/12/18	1	71.00	2	72.95	70.90	-1	576	-0.17%
2018/12/14	2	69.40	0	0.00	70.40	2	456	0.44%
2018/12/13	1	63.50	3	65.37	66.50	-2	357	-0.56%
2018/12/12	0	0.00	2	60.50	60.50	-2	287	-0.70%
2018/12/10	1	57.20	3	56.00	55.10	-2	232	-0.86%
2018/12/07	2	52.20	1	54.50	55.00	1	189	0.53%
2018/12/06	3	54.57	1	51.80	51.40	2	167	1.20%
2018/12/05	0	0.00	2	54.20	54.00	-2	137	-1.45%
2018/11/30	0	0.00	2	48.05	48.35	-2	111	-1.80%
2018/11/22	2	42.95	0	0.00	41.70	2	97	2.06%
2018/10/12	0	0.00	2	35.55	36.80	-2	118	-1.69%
2018/09/13	0	0.00	1	46.35	46.30	-1	152	-0.66%
2018/08/23	0	0.00	1	51.00	50.80	-1	301	-0.33%
2018/08/10	1	48.65	0	0.00	49.00	1	361	0.28%
2018/07/20	0	0.00	1	51.20	51.30	-1	416	-0.24%
2018/07/11	0	0.00	3	49.93	49.10	-3	433	-0.69%
2018/07/09	0	0.00	1	50.40	50.40	-1	431	-0.23%
2018/07/06	1	49.35	0	0.00	49.85	1	432	0.23%
2018/06/22	1	56.10	0	0.00	55.50	1	453	0.22%
2018/06/20	1	60.60	1	60.50	58.00	0	457	0.00%
2018/06/15	2	63.15	1	65.30	62.70	1	453	0.22%
2018/06/14	26	63.01	1	65.00	61.50	25	444	5.63%
2018/05/30	0	0.00	1	54.80	54.80	-1	470	-0.21%
2018/05/29	2	54.35	1	56.00	54.40	1	527	0.19%
2018/05/22	0	0.00	1	55.60	55.70	-1	519	-0.19%
2018/05/18	3	53.57	2	53.15	53.60	1	518	0.19%
2018/05/17	1	52.20	0	0.00	51.50	1	507	0.20%
2018/05/04	0	0.00	2	53.20	53.20	-2	533	-0.37%
2018/05/03	1	54.50	0	0.00	54.60	1	532	0.19%
2018/04/23	1	57.60	0	0.00	58.50	1	525	0.19%
2018/04/18	1	63.50	0	0.00	63.70	1	527	0.19%
2018/03/28	0	0.00	1	71.50	71.00	-1	668	-0.15%
2018/03/26	0	0.00	1	69.00	68.50	-1	662	-0.15%
2018/03/23	1	66.10	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	1	72.70	70.00	-1	657	-0.15%
2018/03/19	3	75.30	0	0.00	75.30	3	643	0.47%
2018/03/16	0	0.00	1	70.90	73.80	-1	586	-0.17%
2018/03/07	0	0.00	4	68.85	67.10	-4	628	-0.64%
2018/03/06	6	71.40	1	70.00	70.00	5	639	0.78%
2018/02/12	0	0.00	1	60.00	60.20	-1	565	-0.18%
2018/02/09	1	57.10	0	0.00	57.40	1	557	0.18%
2018/01/25	0	0.00	1	83.00	82.00	-1	590	-0.17%
2018/01/19	2	81.80	0	0.00	81.10	2	648	0.31%
2018/01/08	3	87.43	5	89.20	87.00	-2	765	-0.26%
2018/01/05	1	88.80	0	0.00	88.10	1	818	0.12%
2018/01/04	1	90.50	1	92.80	90.20	0	826	0.00%
2018/01/02	0	0.00	5	91.58	92.70	-5	874	-0.57%