統新 (6426)-新光-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
65張
產業
上市通信網路類股▲0.63%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	63.00	62.30	-1	383	-0.26%
2024/04/12	0	68.60	0	0.00	68.00	0	396	0.00%
2024/04/11	0	69.90	0	0.00	68.10	0	414	0.00%
2024/04/10	0	0.00	0	68.60	68.50	0	420	0.00%
2024/04/09	0	0.00	1	68.80	68.50	-1	423	-0.24%
2024/04/08	0	0.00	0	69.00	69.20	0	424	0.00%
2024/04/03	0	0.00	0	68.90	69.30	0	427	0.00%
2024/04/01	0	71.50	0	0.00	70.40	0	467	0.00%
2024/03/29	2	71.00	0	0.00	71.00	2	468	0.43%
2024/03/27	0	70.73	0	0.00	69.00	0	465	0.00%
2024/03/20	0	70.85	0	0.00	68.70	0	485	0.00%
2024/03/18	0	70.80	1	70.00	70.10	-1	499	-0.20%
2024/03/15	1	70.50	0	0.00	69.80	1	510	0.20%
2024/03/14	1	70.40	0	0.00	70.60	1	520	0.19%
2024/03/13	1	69.60	0	0.00	69.40	1	524	0.19%
2024/03/11	0	0.00	3	71.83	71.30	-3	550	-0.55%
2024/03/08	2	72.50	0	0.00	72.60	2	569	0.35%
2024/03/06	2	80.80	4	79.73	80.00	-2	696	-0.29%
2024/03/05	6	79.43	5	78.84	78.20	1	686	0.15%
2024/03/04	1	77.10	10	76.81	77.30	-9	700	-1.29%
2024/03/01	4	77.15	7	76.64	76.00	-3	696	-0.43%
2024/02/29	23	78.50	19	79.02	78.00	4	688	0.58%
2024/02/27	2	77.00	0.2	77.20	77.00	1.8	624	0.29%
2024/02/23	1	72.20	0	0.00	71.00	1	593	0.17%
2024/02/22	0	74.60	0	0.00	71.90	0	604	0.00%
2024/01/30	0	0.00	1	70.60	69.80	-1	672	-0.15%
2024/01/23	0	69.90	0	0.00	68.20	0	682	0.00%
2024/01/19	0	0.00	1	67.30	67.30	-1	687	-0.15%
2024/01/17	1	67.72	0	0.00	67.70	1	697	0.14%
2024/01/16	1	70.70	0	0.00	70.20	1	700	0.14%
2024/01/11	0.1	70.00	0	0.00	69.80	0.1	725	0.01%
2024/01/09	1	70.50	1	71.80	70.30	0	749	0.00%
2024/01/08	2	74.05	1	72.80	72.80	1	749	0.13%
2023/12/28	1	74.80	0	0.00	74.30	1	762	0.13%
2023/12/27	5	77.12	2	77.50	78.40	3	752	0.40%
2023/12/26	0	73.10	0	0.00	72.80	0	727	0.00%
2023/12/22	0	72.80	0	0.00	72.60	0	731	0.00%
2023/12/19	0	73.50	0	0.00	73.50	0	734	0.00%
2023/12/18	2	76.99	0	0.00	74.80	2	736	0.27%
2023/12/14	1	76.90	0	0.00	77.30	1	741	0.13%
2023/12/12	0	78.90	0	0.00	77.50	0	800	0.00%
2023/12/08	2	82.45	0	0.00	81.00	2	857	0.23%
2023/12/07	2	84.15	1	85.20	81.50	1	874	0.11%
2023/12/06	0	82.80	0	0.00	82.70	0	876	0.00%
2023/12/05	4	85.20	2	84.70	84.40	2	885	0.23%
2023/12/04	6	94.64	9	95.58	90.10	-3	866	-0.34%
2023/12/01	5	86.52	1	83.43	90.40	4	774	0.52%
2023/11/30	0	0.00	2	81.90	82.20	-2	719	-0.28%
2023/11/29	4	82.15	2	80.40	81.40	2	708	0.28%
2023/11/23	2	79.25	1	80.20	78.00	1	668	0.15%
2023/11/22	1	77.20	1	77.90	78.90	0	666	0.00%
2023/11/21	1	79.20	2	80.05	77.90	-1	669	-0.15%
2023/11/20	2	78.20	0	0.00	77.40	2	676	0.30%
2023/11/17	1	79.00	1	79.70	79.00	0	682	0.00%
2023/11/16	1	78.80	1	80.10	78.70	0	675	0.00%
2023/11/15	1	77.90	1	79.00	78.60	0	665	0.00%
2023/11/14	0	76.90	0	0.00	76.60	0	658	0.00%
2023/11/08	1	79.80	1	79.90	80.40	0	650	0.00%
2023/11/07	0	0.00	1	76.30	77.00	-1	632	-0.16%
2023/11/06	1	75.20	6	76.08	75.00	-5	627	-0.80%
2023/11/01	0	0.00	1	71.20	71.00	-1	621	-0.16%
2023/10/31	1	69.40	0	0.00	70.20	1	621	0.16%
2023/10/25	8	76.03	18	76.58	75.70	-10	691	-1.45%
2023/10/24	10	75.15	0	0.00	75.80	10	702	1.42%
2023/10/23	0	0.00	1	74.60	73.20	-1	706	-0.14%
2023/10/20	1	75.60	1	74.00	75.60	0	703	0.00%
2023/10/19	8	75.58	2	76.10	75.50	6	706	0.85%
2023/10/18	1	75.00	2	74.55	73.30	-1	690	-0.14%
2023/10/17	1	75.30	0	0.00	74.30	1	672	0.15%
2023/10/16	2	74.05	3	74.17	73.50	-1	669	-0.15%
2023/10/11	12	76.10	14	72.97	71.50	-2	685	-0.29%
2023/10/06	3	74.30	1	74.70	74.60	2	680	0.29%
2023/10/02	0	0.00	0	71.50	71.80	0	884	0.00%
2023/09/28	0	71.00	0	0.00	70.60	0	888	0.00%
2023/09/25	1	75.00	1	74.50	74.50	0	893	0.00%
2023/09/18	2	77.00	6	76.33	76.10	-4	868	-0.46%
2023/09/15	4	80.63	2	80.15	77.50	2	852	0.23%
2023/09/14	4	79.70	3	78.27	80.30	1	791	0.13%
2023/09/13	1	73.00	1	73.00	73.00	0	719	0.00%
2023/09/12	2	72.30	3	73.03	71.00	-1	712	-0.14%
2023/09/11	0	0.00	4	70.28	72.60	-4	687	-0.58%
2023/09/08	2	71.35	4	71.40	71.30	-2	665	-0.30%
2023/09/06	5	68.92	5	69.80	69.10	0	633	0.00%
2023/09/05	1	67.40	2	67.15	66.50	-1	619	-0.16%
2023/09/04	2	66.30	0	0.00	66.30	2	617	0.32%
2023/09/01	1	67.80	1	68.50	67.10	0	614	0.00%
2023/08/28	1	68.80	0	0.00	66.20	1	608	0.16%
2023/08/25	1	69.90	0	0.00	70.00	1	603	0.17%
2023/08/23	2	68.85	4	69.33	69.90	-2	582	-0.34%
2023/08/22	0	0.00	1	68.60	67.00	-1	569	-0.18%
2023/08/21	2	67.70	0	0.00	67.50	2	566	0.35%
2023/08/18	3	67.43	3	68.07	66.50	0	563	0.00%
2023/08/17	1	68.20	0	0.00	67.80	1	559	0.18%
2023/08/16	0	0.00	1	68.00	68.30	-1	555	-0.18%
2023/08/15	2	67.75	5	67.38	68.00	-3	552	-0.54%
2023/08/14	0	0.00	2	64.55	65.10	-2	541	-0.37%
2023/08/11	0	0.00	7	64.11	64.50	-7	539	-1.30%
2023/08/10	1	62.00	0	0.00	62.30	1	535	0.19%
2023/08/07	8	66.50	4	66.83	66.90	4	529	0.76%
2023/08/04	1	65.00	0	0.00	66.10	1	527	0.19%
2023/08/02	1	68.80	2	68.35	67.00	-1	525	-0.19%
2023/08/01	6	70.80	5	71.74	69.50	1	520	0.19%
2023/07/31	5	70.64	2	69.90	69.30	3	511	0.59%
2023/07/28	6	74.50	3	74.23	73.50	3	495	0.61%
2023/07/27	1	69.40	7	68.64	70.20	-6	439	-1.37%
2023/07/26	13	69.08	10	69.02	68.40	3	418	0.72%
2023/07/20	1	66.80	0	0.00	66.90	1	393	0.25%
2023/07/19	0	65.50	0	0.00	64.80	0	388	0.00%
2023/07/14	1	67.20	0	0.00	66.50	1	373	0.27%
2023/07/13	1	68.70	0	0.00	68.10	1	365	0.27%
2023/07/12	2	72.75	3	71.53	71.10	-1	347	-0.29%
2023/07/11	3	72.10	6.3	69.70	69.50	-3.3	322	-1.03%
2023/07/10	9	72.26	9	74.00	75.20	0	277	0.00%
2023/07/07	2	67.20	3	68.37	70.20	-1	176	-0.57%
2023/07/05	1	65.40	1	64.70	64.30	0	112	0.00%
2023/07/04	0	0.00	1	64.50	63.70	-1	102	-0.97%
2023/06/28	0	0.00	2	59.55	60.50	-2	91	-2.18%
2023/06/13	0	60.30	0	0.00	60.20	0	96	0.00%
2023/06/09	1	60.30	0	0.00	60.00	1	105	0.95%
2023/06/06	1	61.30	0	0.00	60.50	1	136	0.73%
2023/05/31	3	61.87	0	0.00	61.00	3	160	1.87%
2023/05/30	0	0.00	5	62.50	62.50	-5	159	-3.14%
2023/05/29	5	62.76	1	63.70	61.50	4	156	2.55%
2023/05/18	0	0.00	0.1	60.50	59.60	-0.1	156	-0.06%
2023/05/17	0	0.00	3	60.20	60.30	-3	156	-1.92%
2023/05/08	1	60.90	0	0.00	60.80	1	162	0.61%
2023/04/28	0	0.00	1	61.30	60.70	-1	172	-0.58%
2023/04/27	1	60.40	0	0.00	60.40	1	173	0.58%
2023/04/26	2	60.75	0	0.00	60.60	2	173	1.16%
2023/04/19	0	0.00	1	65.50	65.50	-1	188	-0.53%
2023/04/18	2	67.00	2	68.20	66.90	0	186	0.00%
2023/04/13	0	0.00	0	64.50	65.20	0	179	0.00%
2023/04/12	1	64.10	0	0.00	63.80	1	178	0.56%
2023/03/31	0	64.60	0	0.00	65.60	0	177	0.00%
2023/03/30	0	67.75	0	0.00	66.10	0	177	0.00%
2023/03/29	0	66.50	0	0.00	65.70	0	178	0.00%
2023/03/28	0	67.90	0	0.00	65.90	0	180	0.00%
2023/03/21	1	67.30	1	68.00	67.00	0	189	0.00%
2023/03/20	1	66.10	1	67.20	66.50	0	186	0.00%
2023/03/16	1	64.30	0	0.00	64.20	1	190	0.53%
2023/03/15	0	66.70	0	0.00	66.20	0	193	0.00%
2023/03/14	1	67.80	1	68.70	66.10	0	199	0.00%
2023/03/10	1	68.00	2	68.80	67.10	-1	219	-0.46%
2023/03/09	3	70.27	5	71.38	71.00	-2	235	-0.85%
2023/03/08	1	68.20	12	68.03	71.00	-11	243	-4.51%
2023/03/07	0	0.00	0	65.90	64.60	0	265	0.00%
2023/03/06	6	63.85	3	64.70	63.80	3	272	1.10%
2023/03/03	3	62.03	0	0.00	62.10	3	271	1.11%
2023/03/02	1	62.00	0	0.00	61.80	1	271	0.37%
2023/02/24	2	62.70	0	0.00	62.50	2	271	0.74%
2023/02/20	2	63.50	0	0.00	63.80	2	273	0.73%
2023/02/15	1	62.00	0	0.00	62.20	1	279	0.36%
2023/02/13	2	62.65	0	0.00	62.10	2	283	0.70%
2023/02/10	1	63.60	0	0.00	63.30	1	283	0.35%
2023/02/09	0.1	65.00	0	0.00	64.60	0.1	283	0.04%
2023/02/08	2	66.30	1	65.00	65.00	1	286	0.35%
2023/02/07	0	0.00	2	64.90	65.30	-2	284	-0.70%
2023/02/06	1	63.40	1	64.70	64.60	0	285	0.00%
2023/02/03	1	64.40	0	0.00	64.10	1	291	0.34%
2023/02/02	1	65.40	1	65.60	65.40	0	291	0.00%
2023/02/01	1	64.40	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	1	63.80	64.80	-1	290	-0.34%
2023/01/30	2	62.35	3	62.67	62.60	-1	288	-0.35%
2023/01/16	0	0.00	1	61.50	61.50	-1	290	-0.34%
2023/01/12	3	61.23	2	61.40	61.00	1	291	0.34%
2023/01/11	3	62.53	0	0.00	62.10	3	290	1.03%
2023/01/10	2	64.85	4	65.23	65.10	-2	285	-0.70%
2022/12/23	1	60.90	0	0.00	61.30	1	300	0.33%
2022/12/16	2	67.00	0	0.00	65.30	2	316	0.63%
2022/12/12	2	69.00	2	70.10	69.80	0	320	0.00%
2022/12/09	1	70.90	0	0.00	70.00	1	323	0.31%
2022/12/07	0	0.00	1	70.70	70.90	-1	324	-0.31%
2022/12/06	0	0.00	1	74.50	72.50	-1	323	-0.31%
2022/12/05	1	73.60	0	0.00	73.20	1	322	0.31%
2022/12/02	3	76.77	3	75.33	74.70	0	321	0.00%
2022/12/01	0	0.00	2	74.60	74.00	-2	306	-0.65%
2022/11/30	4	72.75	4	73.43	71.70	0	293	0.00%
2022/11/29	9	68.93	10	69.84	70.00	-1	267	-0.37%
2022/11/28	0	0.00	2	65.70	66.60	-2	230	-0.87%
2022/11/16	1	62.50	0	0.00	61.90	1	362	0.28%
2022/11/15	1	62.10	1	62.90	62.60	0	373	0.00%
2022/11/14	3	62.77	4	63.28	63.30	-1	388	-0.26%
2022/11/11	4	60.85	4	61.73	61.50	0	415	0.00%
2022/11/10	3	61.60	0	0.00	61.00	3	450	0.67%
2022/11/09	1	62.50	4	62.93	62.30	-3	473	-0.63%
2022/11/08	2	61.50	0	0.00	60.50	2	545	0.37%
2022/11/04	2	59.45	2	60.10	60.50	0	583	0.00%
2022/11/02	1	59.20	1	59.60	59.40	0	648	0.00%
2022/11/01	6	58.83	7	58.87	58.20	-1	656	-0.15%
2022/10/28	0	55.90	0	0.00	55.00	0	678	0.00%
2022/10/26	1	56.90	1	57.50	56.30	0	678	0.00%
2022/10/24	1	59.50	1	60.40	59.00	0	674	0.00%
2022/10/21	0	0.00	1	57.30	57.00	-1	672	-0.15%
2022/10/13	0	0.00	2	63.40	61.90	-2	665	-0.30%
2022/10/04	0	0.00	1	73.70	73.00	-1	646	-0.15%
2022/10/03	0	0.00	2	72.45	71.80	-2	645	-0.31%
2022/09/30	1	72.50	1	71.80	72.50	0	640	0.00%
2022/09/29	2	70.45	1	71.30	71.30	1	635	0.16%
2022/09/27	1	75.60	0	0.00	75.70	1	621	0.16%
2022/09/23	2	77.80	1	77.70	78.00	1	618	0.16%
2022/09/20	0	0.00	0	80.50	79.90	0	604	0.00%
2022/09/13	1	82.00	1	81.30	80.90	0	588	0.00%
2022/09/12	0	0.00	1	82.50	83.10	-1	585	-0.17%
2022/09/08	1	78.50	0	0.00	80.00	1	580	0.17%
2022/09/07	0	78.80	0	80.10	79.90	0	575	0.00%
2022/09/06	0	0.00	0.3	80.02	79.50	-0.3	569	-0.05%
2022/09/05	1	81.40	0	0.00	81.30	1	562	0.18%
2022/09/01	1	84.00	0	0.00	83.20	1	549	0.18%
2022/08/31	4	88.03	4	88.95	87.10	0	539	0.00%
2022/08/30	2	88.80	3.1	89.26	88.50	-1.1	529	-0.21%
2022/08/29	3	87.83	2	87.10	87.10	1	519	0.19%
2022/08/26	4.2	89.71	0	0.00	87.60	4.2	507	0.83%
2022/08/25	5.2	88.43	4.2	88.77	89.40	1	477	0.21%
2022/08/24	6.1	86.37	8.1	86.48	88.60	-2	457	-0.44%
2022/08/23	4.2	82.62	1.2	82.49	81.50	3	421	0.71%
2022/08/22	0.1	87.50	0	0.00	85.70	0.1	406	0.02%
2022/08/19	1.1	85.10	1.1	85.60	85.10	0.1	392	0.01%
2022/08/18	4	86.20	4.2	86.48	86.50	-0.2	375	-0.04%
2022/08/17	5	84.49	5	84.90	84.20	0	346	0.00%
2022/08/16	2	80.89	2	81.30	80.30	0	306	0.01%
2022/08/15	5	80.32	5	81.18	82.20	0	282	0.00%
2022/08/12	6	75.80	13	78.58	78.90	-7	206	-3.39%
2022/08/11	6	72.40	4	72.35	71.80	2	180	1.11%
2022/08/10	4	71.60	2	71.70	70.70	2	165	1.21%
2022/08/09	5	72.64	4	70.20	69.10	1	133	0.75%
2022/08/08	0	0.00	0	68.80	68.80	0	95	0.00%
2022/08/05	2	64.55	2	64.30	62.60	0	85	0.00%
2022/07/22	0	61.10	0	0.00	60.60	0	53	0.00%
2022/07/06	0	0.00	0	55.60	54.00	0	53	0.00%
2022/06/29	0	0.00	0	60.90	61.80	0	65	0.00%
2022/06/28	0	62.90	0	0.00	61.50	0	65	0.00%
2022/06/02	0	0.00	0	68.30	67.20	0	57	-0.01%
2022/05/24	1	63.60	0	0.00	63.80	1	55	1.81%
2022/05/19	0	63.90	0	0.00	64.30	0	54	0.00%
2022/05/12	0	64.90	0	0.00	62.90	0	56	0.00%
2022/04/28	0	67.10	0	0.00	67.80	0	61	0.00%
2022/04/14	0	0.00	0	73.40	72.30	0	64	0.00%
2022/04/12	0	75.73	0	82.00	74.20	0	64	0.00%
2022/04/07	1	75.00	0	0.00	73.90	1	68	1.46%
2022/03/15	0	0.00	0	72.00	68.70	0	102	0.00%
2022/03/09	0	70.00	0	0.00	66.40	0	104	0.00%
2022/03/08	0	68.00	0	0.00	65.60	0	105	0.00%
2022/02/24	0	69.10	0	0.00	68.50	0	120	0.00%
2022/02/22	0	0.00	0	75.00	70.70	0	130	0.00%
2022/01/26	0	68.20	0	0.00	67.30	0	220	0.00%
2022/01/25	0	69.30	1	69.40	68.20	-1	223	-0.45%
2022/01/24	1	69.70	0	0.00	69.30	1	229	0.44%
2022/01/17	0	74.90	0	0.00	72.40	0	289	0.00%
2022/01/14	0	72.60	0	0.00	71.90	0	293	0.00%
2022/01/10	0	75.50	0	0.00	74.20	0	290	0.00%
2022/01/06	0	76.20	0	0.00	75.70	0	289	0.00%
2022/01/05	1	76.30	3	76.07	75.80	-2	289	-0.69%
2022/01/03	0	0.00	1	77.60	77.00	-1	287	-0.35%
2021/12/29	8	78.60	6	77.87	76.90	2	282	0.71%
2021/12/28	2	77.80	0	0.00	77.80	2	267	0.75%
2021/12/13	0	76.55	0	0.00	73.70	0	249	0.00%
2021/11/26	0	77.30	0	0.00	74.60	0	237	0.00%
2021/11/25	0	85.00	0	0.00	77.30	0	234	0.00%
2021/11/23	0	81.30	0	0.00	77.40	0	231	0.00%
2021/11/19	1	77.60	0	0.00	77.60	1	223	0.45%
2021/11/18	1	78.60	1	78.60	78.90	0	220	0.00%
2021/11/17	0	0.00	0	82.30	77.70	0	216	0.00%
2021/11/11	0	0.00	2	80.50	75.30	-2	194	-1.03%
2021/11/10	0	74.80	0	0.00	74.20	0	186	0.00%
2021/11/09	0	0.00	0	77.20	76.20	0	184	0.00%
2021/11/08	2	76.50	1	74.50	77.20	1	166	0.60%
2021/11/04	0	71.00	0	0.00	70.30	0	147	0.00%
2021/10/28	0	0.00	2	71.55	71.10	-2	130	-1.54%
2021/10/27	1	70.70	0	0.00	69.00	1	117	0.85%
2021/10/26	1	72.60	1	72.00	70.80	0	111	0.00%
2021/10/25	0.3	66.47	0	68.40	68.40	0.3	85	0.33%
2021/10/22	0	0.00	3	58.33	62.20	-3	75	-3.95%
2021/10/15	1	56.10	1	56.70	56.20	0	78	0.01%
2021/10/05	0	56.00	0	0.00	55.00	0	90	0.00%
2021/10/04	2	55.25	2	55.50	55.10	0	90	0.00%
2021/10/01	3	58.30	1	58.30	58.00	2	89	2.25%
2021/09/29	0	59.80	0	0.00	59.80	0	89	0.01%
2021/09/28	1	60.00	0	0.00	59.90	1	91	1.10%
2021/09/07	0	62.50	0	0.00	63.10	0	116	0.00%
2021/08/30	0	62.30	0	0.00	62.30	0	119	0.01%
2021/08/26	0	63.00	0	0.00	62.70	0	120	0.01%
2021/08/12	0	66.50	0	0.00	66.50	0	123	0.00%
2021/08/11	0	0.00	2	66.70	66.00	-2	125	-1.59%
2021/08/04	1	69.70	1	69.70	69.80	0	162	0.00%
2021/07/30	1	70.50	0	0.00	70.20	1	175	0.57%
2021/07/28	1	70.50	0	0.00	71.20	1	188	0.53%
2021/07/22	0	0.00	1	72.00	71.10	-1	204	-0.49%
2021/07/21	3	71.90	2	70.85	70.40	1	205	0.49%
2021/07/14	0	74.00	0	0.00	73.80	0	210	0.00%
2021/06/29	0	0.00	1	80.90	80.80	-1	268	-0.37%
2021/06/23	0	0.00	2	77.05	77.60	-2	261	-0.76%
2021/06/22	2	75.45	0	0.00	75.40	2	262	0.76%
2021/05/13	0	0.00	2	72.00	71.80	-2	292	-0.68%
2021/05/12	2	76.10	2	76.80	73.00	0	283	0.00%
2021/05/11	2	82.60	2	82.50	81.10	0	272	0.00%
2021/05/06	1	85.00	0	0.00	83.40	1	263	0.38%
2021/04/29	2	100.50	2.1	101.00	100.00	-0.1	251	-0.04%
2021/04/28	0	0.00	0	99.00	98.30	0	251	-0.01%
2021/04/26	0	0.00	0	103.00	99.80	0	254	-0.01%
2021/04/22	0.1	102.00	0	0.00	100.50	0.1	262	0.02%
2021/04/19	0	102.00	0	0.00	102.00	0	272	0.01%
2021/04/15	0	104.00	1	105.50	104.50	-1	290	-0.34%
2021/04/14	2	103.55	1.1	102.69	104.50	1	295	0.32%
2021/04/13	1.1	106.36	1	106.50	108.00	0.1	307	0.03%
2021/04/12	0	0.00	1	110.50	109.00	-1	304	-0.33%
2021/04/08	0	0.00	2	113.75	111.50	-2	299	-0.67%
2021/04/07	2	110.75	3.1	110.34	111.50	-1.1	286	-0.38%
2021/04/06	0	0.00	1	104.00	103.50	-1	271	-0.37%
2021/03/31	1	101.00	1	100.50	100.50	0	267	0.00%
2021/03/25	2	100.51	1	100.51	101.00	1	274	0.36%
2021/03/23	3	104.17	3	105.33	103.00	0	278	0.00%
2021/03/22	0	0.00	3	102.50	103.00	-3	274	-1.09%
2021/03/18	3	101.50	0	0.00	100.50	3	277	1.08%
2021/03/17	0	102.00	0	0.00	101.00	0	288	0.00%
2021/03/16	3	102.67	7	100.89	101.50	-4	296	-1.35%
2021/03/15	1	98.62	0	0.00	99.00	1	297	0.34%
2021/03/12	3	99.44	3	99.70	98.40	0	306	0.00%
2021/03/11	3.1	99.74	1	99.80	99.60	2.1	315	0.66%
2021/03/10	0	100.88	1	101.50	101.50	-1	319	-0.31%
2021/03/05	0	0.00	1	99.10	98.70	-1	355	-0.28%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/02/24	0	0.00	3	104.83	103.00	-3	523	-0.57%
2021/02/18	0	0.00	1	103.50	104.00	-1	864	-0.12%
2021/01/27	1	101.00	1	101.50	101.00	0	948	0.00%
2021/01/25	0	0.00	1	99.80	100.50	-1	994	-0.10%
2021/01/22	0	0.00	1	100.50	99.80	-1	998	-0.10%
2021/01/21	0	0.00	8	98.75	96.50	-8	1,004	-0.80%
2021/01/20	1	98.80	1.1	98.85	98.20	-0.1	1,005	-0.01%
2021/01/19	3	102.33	0	0.00	100.50	3	1,008	0.30%
2021/01/15	1	101.00	3	100.50	100.00	-2	1,003	-0.20%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/12	1	103.00	1	103.50	103.00	0	994	0.00%
2021/01/11	5	108.40	9	109.72	106.50	-4	993	-0.40%
2021/01/08	5	116.20	0	0.00	113.50	5	984	0.51%
2021/01/07	1	118.00	0	0.00	117.50	1	979	0.10%
2021/01/06	5	120.10	6	120.17	119.00	-1	976	-0.10%
2021/01/05	1	117.00	1	117.50	117.00	0	967	0.00%
2020/12/31	1	115.50	1	116.00	115.50	0	973	0.00%
2020/12/29	5	116.20	5	117.10	116.50	0	975	0.00%
2020/12/28	1	117.50	2	117.00	117.00	-1	975	-0.10%
2020/12/25	1	114.00	1	115.00	113.50	0	976	0.00%
2020/12/23	1	113.00	1	113.50	113.00	0	983	0.00%
2020/12/22	1	113.00	1	111.50	111.50	0	1,002	0.00%
2020/12/21	2	115.00	1	115.50	115.50	1	1,027	0.10%
2020/12/18	1	118.00	1	119.50	117.50	0	1,032	0.00%
2020/12/17	1	117.00	2	120.50	117.00	-1	1,039	-0.10%
2020/12/16	0	0.00	2	118.00	119.00	-2	1,040	-0.19%
2020/12/15	2	117.50	1	117.50	115.50	1	1,040	0.10%
2020/12/14	4	119.00	4	117.50	119.00	0	1,042	0.00%
2020/12/11	7	119.00	6	115.83	115.50	1	1,046	0.10%
2020/12/10	3	122.33	2	121.00	119.50	1	1,068	0.09%
2020/12/09	5	124.60	5	125.30	124.50	0	1,088	0.00%
2020/12/08	6	125.50	5	124.70	125.50	1	1,123	0.09%
2020/12/07	6	124.92	6	123.08	122.50	0	1,120	0.00%
2020/12/04	5	127.50	7	127.14	126.50	-2	1,119	-0.18%
2020/12/03	6	129.50	5	131.30	127.50	1	1,116	0.09%
2020/12/02	4	129.00	4	130.00	129.00	0	1,110	0.00%
2020/12/01	3	127.33	6	128.17	129.50	-3	1,105	-0.27%
2020/11/30	4	129.38	2	130.50	128.50	2	1,095	0.18%
2020/11/27	25	133.66	20.1	132.78	131.50	4.9	1,085	0.45%
2020/11/26	0	0.00	1	127.00	129.50	-1	1,049	-0.10%
2020/11/25	4	127.00	4	126.88	125.50	0	1,039	0.00%
2020/11/24	5	126.30	4	128.38	125.00	1	1,021	0.10%
2020/11/23	8.1	127.26	7	127.43	125.50	1.1	1,014	0.11%
2020/11/20	19	126.84	22.3	128.06	128.50	-3.3	988	-0.33%
2020/11/19	17	124.47	15	124.73	127.00	2	942	0.21%
2020/11/18	37.3	123.03	36	123.00	126.00	1.3	898	0.14%
2020/11/17	4	117.75	4	118.63	119.00	0	770	0.00%
2020/11/16	2	107.75	3	108.83	108.50	-1	754	-0.13%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/12	4	110.00	5	108.20	107.00	-1	796	-0.13%
2020/11/11	2	106.00	2	106.50	105.00	0	798	0.00%
2020/11/09	2	105.75	1	105.50	105.00	1	834	0.12%
2020/11/05	2	103.75	1	103.50	103.00	1	975	0.10%
2020/11/04	2	99.60	2	100.50	100.00	0	1,028	0.00%
2020/11/03	1.3	100.80	1	100.00	101.00	0.3	1,042	0.02%
2020/11/02	2	99.00	11	99.97	97.50	-9	1,062	-0.85%
2020/10/30	1	94.60	5	94.70	94.10	-4	1,079	-0.37%
2020/10/29	10	93.68	3	93.63	93.10	7	1,082	0.65%
2020/10/28	6	97.43	10	98.31	96.80	-4	1,082	-0.37%
2020/10/27	6	98.18	1	97.40	97.40	5	1,091	0.46%
2020/10/26	4	100.63	0	0.00	100.50	4	1,092	0.37%
2020/10/22	1	101.00	0	0.00	101.50	1	1,137	0.09%
2020/10/21	0	0.00	2	103.00	102.50	-2	1,163	-0.17%
2020/10/20	2	102.00	0	0.00	101.50	2	1,186	0.17%
2020/10/19	2	102.50	2	103.25	103.00	0	1,196	0.00%
2020/10/15	4	104.63	3	102.50	102.50	1	1,222	0.08%
2020/10/14	0	0.00	1	104.50	104.00	-1	1,239	-0.08%
2020/10/13	2	100.25	3	100.83	102.00	-1	1,262	-0.08%
2020/10/12	2	103.00	2	103.25	103.00	0	1,278	0.00%
2020/10/07	1	109.00	1	109.50	108.00	0	1,355	0.00%
2020/10/06	1	108.50	1	110.00	108.50	0	1,392	0.00%
2020/10/05	0	0.00	5	105.00	108.00	-5	1,458	-0.34%
2020/09/30	6	105.67	6	104.58	106.00	0	1,546	0.00%
2020/09/28	5	106.00	5	106.00	106.50	0	1,804	0.00%
2020/09/25	12	104.96	16	105.03	105.00	-4	1,934	-0.21%
2020/09/24	6	105.42	6	108.58	105.00	0	2,171	0.00%
2020/09/23	5	116.00	5	113.50	112.50	0	2,193	0.00%
2020/09/22	4	113.50	4	114.50	114.50	0	2,315	0.00%
2020/09/21	1	121.00	1	122.50	117.00	0	2,432	0.00%
2020/09/18	2	121.25	4	122.25	121.00	-2	2,463	-0.08%
2020/09/17	6	121.25	6	121.25	121.00	0	2,509	0.00%
2020/09/16	12	121.38	12	121.58	121.00	0	2,535	0.00%
2020/09/15	14	122.64	17	121.76	123.00	-3	2,595	-0.12%
2020/09/14	8	116.31	5	112.20	118.50	3	2,658	0.11%
2020/09/11	7	112.43	40	110.71	108.00	-33	2,652	-1.24%
2020/09/09	15	117.87	5	118.80	120.50	10	2,681	0.37%
2020/09/08	9	121.89	4	124.50	121.50	5	2,686	0.19%
2020/09/07	4	124.38	3	124.67	123.00	1	2,707	0.04%
2020/09/04	1	126.50	3	126.33	126.00	-2	2,754	-0.07%
2020/09/03	10	130.50	2	130.25	129.00	8	2,865	0.28%
2020/09/02	5	130.90	1	130.50	129.50	4	2,960	0.14%
2020/09/01	2	127.25	1	126.50	132.00	1	2,971	0.03%
2020/08/31	8	132.88	8	132.06	130.00	0	2,963	0.00%
2020/08/28	6	132.25	9	131.94	132.00	-3	2,992	-0.10%
2020/08/27	6	133.25	5	135.30	132.50	1	3,002	0.03%
2020/08/26	3	133.00	3	133.50	133.50	0	3,004	0.00%
2020/08/25	6	132.58	9	133.22	132.00	-3	3,012	-0.10%
2020/08/24	5	130.70	4	130.00	131.00	1	3,024	0.03%
2020/08/21	7	130.29	13	131.58	132.00	-6	3,027	-0.20%
2020/08/20	14	133.93	18	134.56	129.00	-4	3,045	-0.13%
2020/08/19	16	146.94	14	146.54	143.00	2	3,006	0.07%
2020/08/18	15	148.17	10	149.45	146.50	5	2,990	0.17%
2020/08/17	16	149.22	17	149.74	149.50	-1	2,983	-0.03%
2020/08/14	11	144.68	3	147.00	145.00	8	2,997	0.27%
2020/08/13	7	146.00	8	146.81	146.50	-1	3,008	-0.03%
2020/08/12	3	146.00	0	0.00	142.50	3	3,030	0.10%
2020/08/11	31	150.16	28	149.95	147.50	3	3,024	0.10%
2020/08/10	4	147.50	6	147.42	146.50	-2	2,922	-0.07%
2020/08/07	6	143.33	4	143.00	143.00	2	2,892	0.07%
2020/08/06	12	144.04	14	144.89	143.00	-2	2,895	-0.07%
2020/08/05	4	142.50	4	146.75	145.50	0	2,892	0.00%
2020/08/04	0	0.00	1	138.00	136.00	-1	2,868	-0.03%
2020/08/03	2	136.75	1	137.50	136.00	1	2,879	0.03%
2020/07/31	2	136.00	3	135.83	139.50	-1	2,892	-0.03%
2020/07/30	1	134.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	3	134.33	2	135.50	135.00	1	2,987	0.03%
2020/07/28	6	131.75	6	134.08	132.50	0	3,026	0.00%
2020/07/27	1	136.50	2	137.00	133.00	-1	3,047	-0.03%
2020/07/24	6	142.58	2	139.75	138.00	4	3,070	0.13%
2020/07/23	3	145.33	4	145.13	145.50	-1	3,132	-0.03%
2020/07/22	1	144.50	2	144.00	143.00	-1	3,216	-0.03%
2020/07/21	3	144.67	1	146.50	142.00	2	3,307	0.06%
2020/07/20	1	138.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	1	146.50	1	138.50	139.00	0	3,440	0.00%
2020/07/16	1	142.00	2	142.25	145.50	-1	3,449	-0.03%
2020/07/15	4	147.38	7	148.64	145.50	-3	3,440	-0.09%
2020/07/14	4	148.25	2	145.00	145.00	2	3,434	0.06%
2020/07/13	15	155.63	8	154.50	152.50	7	3,437	0.20%
2020/07/10	13	153.65	17	153.71	155.00	-4	3,469	-0.12%
2020/07/09	13	165.54	9	166.11	160.00	4	3,427	0.12%
2020/07/08	35	167.27	46	166.66	167.00	-11	3,394	-0.32%
2020/07/07	21	162.55	13	160.04	159.00	8	3,260	0.25%
2020/07/06	20	161.75	24	161.25	162.50	-4	3,182	-0.13%
2020/07/03	80	155.53	75	157.73	161.00	5	3,073	0.16%
2020/07/02	13	149.38	15	149.07	148.00	-2	2,825	-0.07%
2020/07/01	24	149.17	20	149.55	147.00	4	2,784	0.14%
2020/06/30	52	147.77	50	146.71	145.50	2	2,660	0.08%
2020/06/29	4	141.00	2	143.00	141.50	2	2,542	0.08%
2020/06/24	11	141.68	11	139.64	143.00	0	2,518	0.00%
2020/06/23	3	138.67	8	138.69	136.50	-5	2,486	-0.20%
2020/06/22	20	143.45	13	144.12	141.50	7	2,471	0.28%
2020/06/19	15	141.77	20	142.03	143.50	-5	2,414	-0.21%
2020/06/18	2	136.25	2	138.00	136.50	0	2,327	0.00%
2020/06/17	4	137.38	4	138.00	138.00	0	2,310	0.00%
2020/06/16	4	135.88	5	135.40	135.00	-1	2,279	-0.04%
2020/06/15	3	132.67	0	0.00	131.00	3	2,269	0.13%
2020/06/12	12	131.92	12	129.88	133.00	0	2,279	0.00%
2020/06/11	5	140.00	1	138.50	133.50	4	2,290	0.17%
2020/06/10	24	145.31	22	145.09	142.50	2	2,255	0.09%
2020/06/09	44	141.65	43	141.03	143.50	1	2,144	0.05%
2020/06/08	4	132.50	6	136.00	133.00	-2	2,065	-0.10%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	10	137.80	14	137.61	140.00	-4	2,055	-0.19%
2020/06/03	5	134.00	6	133.08	135.00	-1	2,029	-0.05%
2020/06/02	9	132.78	7	135.14	131.00	2	2,016	0.10%
2020/06/01	2	134.50	1	135.00	135.00	1	2,008	0.05%
2020/05/29	9	133.28	9	131.72	133.50	0	1,994	0.00%
2020/05/28	3	130.50	5	130.90	129.00	-2	1,975	-0.10%
2020/05/27	21	129.45	23	132.02	129.50	-2	1,967	-0.10%
2020/05/26	7	137.79	0	0.00	136.50	7	1,934	0.36%
2020/05/25	2	137.75	3	139.50	138.50	-1	1,930	-0.05%
2020/05/22	15	142.53	12	142.83	140.00	3	1,927	0.16%
2020/05/21	4	147.00	5	147.20	143.00	-1	1,914	-0.05%
2020/05/20	3	142.67	3	142.00	141.50	0	1,881	0.00%
2020/05/19	3	143.17	3	143.50	143.50	0	1,864	0.00%
2020/05/18	3	137.83	2	136.75	132.50	1	1,815	0.06%
2020/05/15	0	0.00	1	145.00	141.00	-1	1,798	-0.06%
2020/05/14	2	143.50	6	146.50	140.50	-4	1,786	-0.22%
2020/05/13	6	142.67	7	141.07	143.50	-1	1,762	-0.06%
2020/05/12	2	140.00	1	139.50	140.00	1	1,777	0.06%
2020/05/11	9	146.56	3	146.17	145.00	6	1,780	0.34%
2020/05/08	1	151.50	0	0.00	148.00	1	1,774	0.06%
2020/05/07	3	148.00	3	148.83	148.00	0	1,777	0.00%
2020/05/06	21	156.31	18	154.53	147.00	3	1,788	0.17%
2020/05/05	1	148.00	3	148.50	152.00	-2	1,735	-0.12%
2020/05/04	7	148.79	9	149.83	148.50	-2	1,763	-0.11%
2020/04/30	7	150.07	16	151.13	146.50	-9	1,742	-0.52%
2020/04/29	6	150.67	7	149.50	149.50	-1	1,726	-0.06%
2020/04/28	16	150.97	6	149.08	147.50	10	1,710	0.58%
2020/04/27	17	142.94	18	143.22	143.00	-1	1,628	-0.06%
2020/04/24	16	127.66	14	128.46	134.00	2	1,537	0.13%
2020/04/23	13	125.46	14.2	126.30	125.00	-1.2	1,440	-0.08%
2020/04/22	1	113.50	0	0.00	117.00	1	1,317	0.08%
2020/04/21	4	115.25	5	116.00	110.50	-1	1,297	-0.08%
2020/04/17	7	114.21	8	115.38	112.00	-1	1,301	-0.08%
2020/04/16	15	113.93	14	114.04	115.50	1	1,270	0.08%
2020/04/15	10	111.50	11	112.82	113.00	-1	1,234	-0.08%
2020/04/14	5	104.80	3	104.00	105.00	2	1,173	0.17%
2020/04/13	20	103.65	18	104.61	100.00	2	1,166	0.17%
2020/04/10	2	99.65	2	102.75	105.50	0	1,119	0.00%
2020/04/09	0	0.00	3	99.23	96.10	-3	1,095	-0.27%
2020/04/08	5	100.60	1	100.50	99.50	4	1,108	0.36%
2020/03/24	0	0.00	3	72.37	71.40	-3	1,282	-0.23%
2020/03/23	3	67.70	0	0.00	67.70	3	1,306	0.23%
2020/03/20	1	74.60	0	0.00	75.20	1	1,311	0.08%
2020/03/19	0	0.00	1	70.00	68.40	-1	1,299	-0.08%
2020/03/18	3	84.47	3	79.70	75.90	0	1,314	0.00%
2020/03/17	3	87.00	3	84.30	84.30	0	1,321	0.00%
2020/03/13	1	103.00	1	104.00	104.00	0	1,342	0.00%
2020/03/12	0	0.00	1	119.50	113.50	-1	1,418	-0.07%
2020/03/10	0	0.00	1	119.50	129.50	-1	1,496	-0.07%
2020/03/09	1	123.50	1	125.50	122.00	0	1,544	0.00%
2020/03/05	2	133.50	2	132.00	130.50	0	1,540	0.00%
2020/03/03	4	133.25	5	130.00	129.00	-1	1,559	-0.06%
2020/03/02	9	127.72	11	125.91	128.00	-2	1,569	-0.13%
2020/02/27	4	133.25	5	130.60	128.00	-1	1,583	-0.06%
2020/02/25	3	132.50	5	132.00	132.50	-2	1,566	-0.13%
2020/02/24	5	131.70	4	133.38	134.00	1	1,565	0.06%
2020/02/21	8	136.50	7	136.00	136.00	1	1,566	0.06%
2020/02/20	4	141.38	3	140.00	140.00	1	1,563	0.06%
2020/02/19	1	141.50	1	143.50	143.00	0	1,634	0.00%
2020/02/18	3	141.83	0	0.00	140.50	3	1,683	0.18%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	5	146.50	5	145.60	144.50	0	1,756	0.00%
2020/02/12	6	142.83	5	141.80	142.00	1	1,733	0.06%
2020/02/11	0	0.00	1	137.50	138.50	-1	1,701	-0.06%
2020/02/10	2	131.75	1	138.50	138.50	1	1,685	0.06%
2020/02/07	3	143.33	1	134.50	134.50	2	1,672	0.12%
2020/02/06	1	140.00	3	140.33	139.50	-2	1,641	-0.12%
2020/02/05	3	133.83	3	136.17	136.00	0	1,616	0.00%
2020/02/04	1	126.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	0	0.00	1	122.00	121.50	-1	1,536	-0.07%
2020/01/31	0	0.00	1	134.50	134.00	-1	1,504	-0.07%
2020/01/17	2	166.25	2	166.50	165.50	0	1,496	0.00%
2020/01/16	0	0.00	0.4	165.00	165.50	-0.4	1,502	-0.03%
2020/01/15	2	171.50	0	0.00	168.00	2	1,493	0.13%
2020/01/14	13	173.58	16	175.16	173.00	-3	1,486	-0.20%
2020/01/13	1	166.00	2	166.25	168.00	-1	1,463	-0.07%
2020/01/10	3	162.33	4	161.88	159.00	-1	1,446	-0.07%
2020/01/09	1	161.50	0	0.00	161.00	1	1,438	0.07%
2020/01/08	0	0.00	3	159.17	157.00	-3	1,435	-0.21%
2020/01/07	0	0.00	3	163.00	161.50	-3	1,438	-0.21%
2020/01/06	1	166.50	2	166.50	165.50	-1	1,466	-0.07%
2020/01/03	6	172.00	3	173.67	171.50	3	1,536	0.20%
2020/01/02	4	175.25	4	174.75	176.00	0	1,559	0.00%
2019/12/30	3	170.67	1.2	171.23	170.00	1.8	1,652	0.11%
2019/12/27	9	173.56	9	173.61	173.00	0	1,649	0.00%
2019/12/26	11	179.45	7	177.07	173.50	4	1,615	0.25%
2019/12/25	2	176.50	3	176.17	176.00	-1	1,540	-0.06%
2019/12/24	6	171.75	9	172.94	173.00	-3	1,503	-0.20%
2019/12/23	4	166.00	4	165.63	166.00	0	1,462	0.00%
2019/12/20	1	167.00	0	0.00	166.00	1	1,505	0.07%
2019/12/19	0	0.00	2.2	167.23	168.00	-2.2	1,515	-0.14%
2019/12/18	5	171.90	3	169.50	167.00	2	1,504	0.13%
2019/12/17	1	167.00	1	170.50	167.00	0	1,499	0.00%
2019/12/16	2	168.50	3	166.33	169.00	-1	1,497	-0.07%
2019/12/13	13	166.69	12	169.92	166.50	1	1,492	0.07%
2019/12/12	10	168.75	8	170.38	172.00	2	1,470	0.14%
2019/12/11	9	166.28	9	167.39	166.00	0	1,444	0.00%
2019/12/10	5.8	174.64	9.7	174.44	173.00	-3.9	1,422	-0.28%
2019/12/09	14	171.79	14	174.00	172.00	0	1,383	0.00%
2019/12/06	8	162.81	16	164.09	169.00	-8	1,306	-0.61%
2019/12/05	1	154.50	1	153.50	154.00	0	1,229	0.00%
2019/12/04	6	156.00	5	154.40	153.00	1	1,246	0.08%
2019/12/02	1	147.00	2	149.25	148.00	-1	1,215	-0.08%
2019/11/29	1	149.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	3	150.17	1	151.50	153.50	2	1,215	0.16%
2019/11/27	3	153.50	1	153.50	149.50	2	1,213	0.16%
2019/11/26	1	152.50	6	149.92	149.50	-5	1,209	-0.41%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	5	143.30	2	142.50	142.50	3	1,216	0.25%
2019/11/21	3	147.50	0	0.00	147.50	3	1,215	0.25%
2019/11/20	0	0.00	1	148.00	144.50	-1	1,221	-0.08%
2019/11/19	2	147.75	2	147.00	147.00	0	1,241	0.00%
2019/11/18	11	156.32	12	153.13	145.50	-1	1,346	-0.07%
2019/11/15	13	150.27	15	151.00	150.50	-2	1,314	-0.15%
2019/11/14	20	145.90	19	146.71	151.00	1	1,299	0.08%
2019/11/13	1	138.00	1	138.50	137.50	0	1,215	0.00%
2019/11/11	1	134.50	0	0.00	134.00	1	1,240	0.08%
2019/11/08	0	0.00	1	134.50	134.00	-1	1,242	-0.08%
2019/11/06	1	134.50	0	0.00	134.50	1	1,306	0.08%
2019/10/30	0	0.00	1	137.00	135.50	-1	1,380	-0.07%
2019/10/29	1	139.00	1	135.50	135.50	0	1,383	0.00%
2019/10/28	1	141.50	3	141.17	141.50	-2	1,385	-0.14%
2019/10/25	1	136.50	1	140.00	138.00	0	1,383	0.00%
2019/10/24	1	135.00	0	0.00	137.50	1	1,382	0.07%
2019/10/17	1	134.00	0	0.00	134.00	1	1,433	0.07%
2019/10/16	2	138.00	0	0.00	135.00	2	1,454	0.14%
2019/10/15	1	135.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	11	146.32	11	145.45	140.50	0	1,494	0.00%
2019/10/09	9	145.72	8	141.56	144.00	1	1,459	0.07%
2019/10/08	6	139.00	13	137.19	135.50	-7	1,400	-0.50%
2019/10/07	11	136.23	11	136.41	134.50	0	1,387	0.00%
2019/10/04	14	134.14	21	136.40	140.50	-7	1,385	-0.51%
2019/10/03	2	128.00	0	0.00	128.00	2	1,330	0.15%
2019/10/01	0	0.00	1	125.00	126.00	-1	1,373	-0.07%
2019/09/25	9	132.39	6	132.83	129.00	3	1,425	0.21%
2019/09/24	1	127.00	0	0.00	126.50	1	1,390	0.07%
2019/09/20	15	124.60	5	125.10	125.00	10	1,363	0.73%
2019/09/09	0	0.00	11	118.32	119.50	-11	1,296	-0.85%
2019/09/06	9.1	120.10	3	120.50	119.50	6.1	1,285	0.47%
2019/09/05	7	135.50	3	133.17	132.00	4	1,251	0.32%
2019/09/04	2.1	131.26	1	136.00	136.50	1.1	1,234	0.09%
2019/08/30	0.1	131.50	2	134.25	132.50	-1.9	1,217	-0.16%
2019/08/29	11	134.09	4	136.25	133.00	7	1,212	0.58%
2019/08/28	3	139.83	7	138.29	137.00	-4	1,200	-0.33%
2019/08/27	7.4	139.35	11	139.32	141.00	-3.6	1,189	-0.30%
2019/08/26	1	132.50	4	133.25	133.00	-3	1,170	-0.26%
2019/08/23	1	137.00	2	137.50	137.00	-1	1,161	-0.09%
2019/08/22	4	136.25	7	138.43	140.50	-3	1,152	-0.26%
2019/08/21	28	135.36	21	135.05	141.00	7	1,121	0.62%
2019/08/20	4	125.00	11	128.55	129.00	-7	1,003	-0.70%
2019/08/19	1	113.00	4	114.88	117.50	-3	955	-0.31%
2019/08/15	3	108.50	2	109.25	110.00	1	915	0.11%
2019/08/14	1	116.50	1	114.00	113.50	0	899	0.00%
2019/08/13	3	114.17	3	114.67	113.50	0	894	0.00%
2019/08/12	7	115.86	2	116.50	114.50	5	889	0.56%
2019/08/08	2	114.25	1	114.00	119.00	1	855	0.12%
2019/08/07	2	114.00	2	114.00	111.50	0	825	0.00%
2019/08/06	0	0.00	3	104.00	107.50	-3	791	-0.38%
2019/08/02	3	111.00	2	109.50	108.50	1	776	0.13%
2019/08/01	2	112.00	1	113.00	114.00	1	777	0.13%
2019/07/30	1	108.00	1	100.50	108.00	0	753	0.00%
2019/07/29	1	109.50	1	110.00	108.00	0	737	0.00%
2019/07/25	1	110.00	2	111.00	112.00	-1	738	-0.14%
2019/07/24	1	106.00	3	108.67	110.00	-2	744	-0.27%
2019/07/23	3	110.67	3	111.00	107.50	0	747	0.00%
2019/07/22	1	110.00	1	111.00	110.00	0	721	0.00%
2019/07/19	1	107.00	0	0.00	108.00	1	705	0.14%
2019/07/18	5	108.90	6	108.83	107.00	-1	721	-0.14%
2019/07/17	0	0.00	2	103.25	107.00	-2	707	-0.28%
2019/07/16	1	105.00	4	106.38	105.50	-3	698	-0.43%
2019/07/15	1	101.50	0	0.00	104.00	1	667	0.15%
2019/07/12	2	100.25	5	99.44	102.00	-3	667	-0.45%
2019/07/11	2	99.20	2	100.00	102.00	0	660	0.00%
2019/07/10	10	99.17	8	99.18	99.50	2	648	0.31%
2019/07/09	2	95.30	5	94.04	95.30	-3	615	-0.49%
2019/07/08	3	93.10	11	92.40	94.10	-8	609	-1.31%
2019/07/05	5	91.62	3	91.60	90.60	2	590	0.34%
2019/07/04	5	88.02	3	89.13	89.70	2	582	0.34%
2019/07/02	4	85.98	2	86.75	85.00	2	574	0.35%
2019/07/01	1	80.80	1	82.80	82.80	0	595	0.00%
2019/06/20	2	78.90	0	0.00	79.00	2	706	0.28%
2019/06/19	2	78.30	1	78.00	78.00	1	714	0.14%
2019/06/13	3	76.00	3	76.83	76.00	0	799	0.00%
2019/06/12	1	76.80	0	0.00	76.80	1	805	0.12%
2019/06/05	5	69.80	5	70.76	70.00	0	831	0.00%
2019/05/30	2	69.00	3	68.70	68.00	-1	930	-0.11%
2019/05/29	3	68.30	3	67.87	68.30	0	943	0.00%
2019/05/27	1	65.50	0	0.00	65.10	1	990	0.10%
2019/05/23	0	0.00	1	66.40	66.60	-1	1,099	-0.09%
2019/05/22	0	0.00	3	68.93	66.00	-3	1,153	-0.26%
2019/05/21	0	0.00	1	63.50	68.20	-1	1,214	-0.08%
2019/05/20	3	64.97	2	65.45	64.20	1	1,219	0.08%
2019/05/17	1	67.10	0	0.00	66.60	1	1,248	0.08%
2019/05/15	1	71.80	3	73.03	71.50	-2	1,275	-0.16%
2019/05/14	1	71.30	1	68.70	72.00	0	1,312	0.00%
2019/05/13	2	70.05	0	0.00	69.40	2	1,384	0.14%
2019/05/10	3	69.93	0	0.00	70.80	3	1,395	0.22%
2019/05/07	0	0.00	5	76.60	76.80	-5	1,463	-0.34%
2019/05/06	5	76.24	0	0.00	76.00	5	1,491	0.34%
2019/05/02	0	0.00	4	78.20	79.70	-4	1,541	-0.26%
2019/04/29	0	0.00	2	76.80	76.00	-2	1,618	-0.12%
2019/04/26	4	78.95	0	0.00	79.80	4	1,635	0.24%
2019/04/24	3	79.67	3	79.57	80.60	0	1,749	0.00%
2019/04/19	0	0.00	5	83.16	82.60	-5	1,880	-0.27%
2019/04/18	0	0.00	2	83.10	83.10	-2	1,935	-0.10%
2019/04/17	1	86.10	0	0.00	84.40	1	2,104	0.05%
2019/04/16	1	88.00	1	87.00	86.70	0	2,216	0.00%
2019/04/15	6	88.37	3	87.67	87.50	3	2,254	0.13%
2019/04/12	1	83.00	1	83.70	86.50	0	2,289	0.00%
2019/04/11	4	86.10	3	85.83	85.00	1	2,348	0.04%
2019/04/10	1	88.40	1	89.90	87.50	0	2,394	0.00%
2019/04/09	1	88.80	0	0.00	88.70	1	2,457	0.04%
2019/04/08	1	88.90	1	89.40	88.30	0	2,548	0.00%
2019/04/03	7	89.07	6	89.27	87.10	1	2,618	0.04%
2019/04/02	1	82.10	1	85.70	85.10	0	2,745	0.00%
2019/04/01	0	0.00	2	83.05	82.00	-2	2,810	-0.07%
2019/03/29	2	82.10	3	82.40	81.30	-1	2,844	-0.04%
2019/03/28	2	80.40	1	81.30	80.00	1	2,867	0.03%
2019/03/27	3	84.23	2	83.25	82.10	1	2,944	0.03%
2019/03/25	0	0.00	1	77.10	79.30	-1	3,036	-0.03%
2019/03/22	0	0.00	1	78.00	78.30	-1	3,075	-0.03%
2019/03/20	2	82.15	2	82.05	81.60	0	3,212	0.00%
2019/03/19	4	83.03	1	82.20	82.70	3	3,231	0.09%
2019/03/18	3	80.17	5	79.90	80.50	-2	3,222	-0.06%
2019/03/14	1	79.20	1	78.60	77.00	0	3,248	0.00%
2019/03/11	7	75.89	6	76.45	76.70	1	3,270	0.03%
2019/03/08	2	74.75	0	0.00	76.90	2	3,261	0.06%
2019/03/07	2	79.75	3	77.10	74.00	-1	3,244	-0.03%
2019/03/05	1	80.80	0	0.00	80.80	1	3,200	0.03%
2019/02/27	2	86.90	2	85.50	86.50	0	3,157	0.00%
2019/02/26	2	90.50	0	0.00	86.00	2	3,142	0.06%
2019/02/25	5	93.34	6	92.90	93.50	-1	3,106	-0.03%
2019/02/22	3	86.87	4	87.13	88.10	-1	3,018	-0.03%
2019/02/21	13	87.25	12	87.49	86.40	1	2,993	0.03%
2019/02/20	13	85.62	13	85.22	84.90	0	2,934	0.00%
2019/02/19	1	81.30	0	0.00	80.80	1	2,867	0.03%
2019/02/18	1	79.70	2	81.15	81.00	-1	2,855	-0.04%
2019/02/15	0	0.00	1	83.30	83.00	-1	2,816	-0.04%
2019/02/14	1	86.20	1	85.20	84.50	0	2,792	0.00%
2019/02/13	1	88.70	4	89.53	86.50	-3	2,774	-0.11%
2019/02/12	3	86.80	2	86.90	88.00	1	2,730	0.04%
2019/01/30	2	83.70	5	83.82	83.40	-3	2,633	-0.11%
2019/01/29	5	83.96	6	84.55	83.50	-1	2,613	-0.04%
2019/01/28	16	84.28	15	84.90	83.60	1	2,586	0.04%
2019/01/25	5	82.02	3	82.23	81.80	2	2,537	0.08%
2019/01/24	2	83.35	3	83.07	83.30	-1	2,506	-0.04%
2019/01/23	0	0.00	1	81.20	82.00	-1	2,470	-0.04%
2019/01/22	12	81.99	16	81.49	81.30	-4	2,443	-0.16%
2019/01/21	2	78.75	8	78.88	78.40	-6	2,359	-0.25%
2019/01/18	3	78.23	7	78.51	78.70	-4	2,343	-0.17%
2019/01/17	40	79.38	32	80.38	77.50	8	2,311	0.35%
2019/01/16	6	80.92	8	81.24	80.00	-2	2,253	-0.09%
2019/01/15	3	85.03	4	85.33	84.20	-1	2,184	-0.05%
2019/01/14	7	86.04	7	86.01	85.30	0	2,138	0.00%
2019/01/11	13	86.26	9	85.88	87.00	4	2,097	0.19%
2019/01/10	7	84.73	10	85.02	85.10	-3	2,006	-0.15%
2019/01/09	48	87.77	50	85.56	85.10	-2	1,937	-0.10%
2019/01/08	15	84.24	10	84.27	87.60	5	1,756	0.28%
2019/01/07	1	79.40	7	78.87	79.70	-6	1,629	-0.37%
2019/01/04	11	75.24	12	75.28	77.80	-1	1,579	-0.06%
2019/01/03	17	76.06	8	75.29	75.00	9	1,527	0.59%
2019/01/02	2	75.20	3	76.40	78.00	-1	1,459	-0.07%
2018/12/28	8	72.64	8	72.31	73.00	0	1,394	0.00%
2018/12/27	14	75.14	13	74.63	76.50	1	1,307	0.08%
2018/12/26	12	76.89	11	74.62	72.60	1	1,201	0.08%
2018/12/25	27	84.57	24	83.13	80.60	3	1,103	0.27%
2018/12/24	2	80.80	6	80.40	82.50	-4	923	-0.43%
2018/12/22	11	73.72	10	73.52	75.00	1	822	0.12%
2018/12/21	9	70.98	5	69.88	72.80	4	774	0.52%
2018/12/20	14	70.94	14	70.48	70.60	0	729	0.00%
2018/12/19	3	69.83	3	69.37	68.30	0	644	0.00%
2018/12/18	4	73.68	5	72.72	70.90	-1	576	-0.17%
2018/12/17	2	71.95	2	72.60	73.20	0	501	0.00%
2018/12/14	4	69.35	5	70.00	70.40	-1	456	-0.22%
2018/12/12	3	58.43	10	57.71	60.50	-7	287	-2.44%
2018/12/11	5	56.68	5	56.52	56.70	0	257	0.00%
2018/12/10	12	57.19	6	57.63	55.10	6	232	2.58%
2018/12/07	4	53.85	6	54.05	55.00	-2	189	-1.06%
2018/12/06	3	55.20	1	54.80	51.40	2	167	1.20%
2018/12/05	5	51.84	4	53.25	54.00	1	137	0.73%
2018/12/04	0	0.00	3	49.95	49.40	-3	117	-2.56%
2018/12/03	0	0.00	1	49.10	48.75	-1	115	-0.87%
2018/11/29	5	48.84	0	0.00	48.90	5	103	4.82%
2018/11/23	0	0.00	1	40.40	40.60	-1	93	-1.07%
2018/10/16	2	38.00	0	0.00	37.60	2	116	1.71%
2018/10/05	1	46.00	0	0.00	44.85	1	112	0.89%
2018/09/05	0	0.00	1	50.60	50.10	-1	260	-0.38%
2018/09/03	1	53.50	1	54.60	52.10	0	266	0.00%
2018/08/29	1	52.60	0	0.00	52.10	1	277	0.36%
2018/08/27	1	52.00	2	52.10	51.90	-1	290	-0.34%
2018/08/23	0	0.00	1	51.50	50.80	-1	301	-0.33%
2018/08/22	2	49.05	0	0.00	48.90	2	299	0.67%
2018/08/13	0	0.00	1	49.20	46.35	-1	350	-0.29%
2018/07/11	0	0.00	2	49.50	49.10	-2	433	-0.46%
2018/07/05	4	50.53	0	0.00	49.35	4	432	0.93%
2018/06/26	2	52.70	0	0.00	51.90	2	448	0.45%
2018/06/25	1	54.10	0	0.00	53.20	1	454	0.22%
2018/06/15	2	64.55	3	63.40	62.70	-1	453	-0.22%
2018/06/14	7.1	63.47	4	61.20	61.50	3.1	444	0.70%
2018/06/13	1	59.70	3	59.50	60.50	-2	456	-0.44%
2018/06/11	0.1	54.30	0	0.00	54.20	0.1	474	0.02%
2018/06/08	0.2	56.20	0	0.00	55.70	0.2	471	0.05%
2018/06/05	3	57.80	1	59.00	57.20	2	466	0.43%
2018/06/04	0.4	55.10	1	57.00	55.70	-0.7	458	-0.14%
2018/06/01	1	55.50	2.2	55.54	55.50	-1.2	460	-0.26%
2018/05/31	1	54.30	1	55.70	53.40	0	463	0.00%
2018/05/30	1	54.80	0	0.00	54.80	1	470	0.21%
2018/05/29	1	54.40	1	56.50	54.40	0	527	0.00%
2018/05/28	0	0.00	1	54.70	54.00	-1	545	-0.18%
2018/05/24	1	56.00	0.2	56.90	56.00	0.8	540	0.15%
2018/05/23	1	57.70	3	57.63	56.70	-2	538	-0.37%
2018/05/22	4	56.63	1	56.30	55.70	3	519	0.58%
2018/05/18	3	54.57	3	53.90	53.60	0	518	0.00%
2018/05/16	0	0.00	1	51.30	51.90	-1	496	-0.20%
2018/05/11	0.1	50.60	0	0.00	50.70	0.1	527	0.03%
2018/05/10	0.5	50.90	1	52.00	51.10	-0.6	535	-0.10%
2018/05/09	0	51.80	0	0.00	51.70	0	534	0.00%
2018/05/04	0	0.00	2	53.00	53.20	-2	533	-0.37%
2018/04/27	2	53.90	0	0.00	52.50	2	531	0.38%
2018/04/26	1	56.00	0	0.00	52.70	1	530	0.19%
2018/04/24	3	56.20	0	0.00	56.30	3	526	0.57%
2018/04/23	2	59.00	0	0.00	58.50	2	525	0.38%
2018/04/20	1	63.90	1	64.50	62.60	0	524	0.00%
2018/04/17	0	0.00	1	67.40	65.20	-1	526	-0.19%
2018/04/16	1	67.20	0	0.00	67.10	1	527	0.19%
2018/04/13	0	0.00	1	69.50	68.60	-1	538	-0.19%
2018/04/12	1	68.30	1	69.00	68.70	0	541	0.00%
2018/04/11	0	0.00	1	69.70	69.50	-1	548	-0.18%
2018/04/09	4	68.78	0	0.00	68.80	4	583	0.69%
2018/04/03	0	0.00	1	70.20	69.30	-1	605	-0.17%
2018/03/31	0	0.00	0.5	72.20	72.20	-0.5	658	-0.08%
2018/03/30	1	72.66	0	0.00	71.40	1	684	0.15%
2018/03/29	0	0.00	1	73.10	72.10	-1	679	-0.15%
2018/03/28	1	72.60	2	72.65	71.00	-1	668	-0.15%
2018/03/26	0	0.00	1	68.50	68.50	-1	662	-0.15%
2018/03/22	2	72.10	0	0.00	70.00	2	657	0.30%
2018/03/21	1	71.80	0	0.00	71.20	1	653	0.15%
2018/03/20	0	0.00	1	72.40	71.90	-1	650	-0.15%
2018/03/19	11	75.46	11	75.15	75.30	0	643	0.00%
2018/03/16	5	72.08	5	72.80	73.80	0	586	0.00%
2018/03/13	1	66.40	0	0.00	67.20	1	575	0.17%
2018/03/07	1.3	68.51	0	0.00	67.10	1.3	628	0.21%
2018/03/06	0	0.00	1	72.60	70.00	-1	639	-0.16%
2018/03/05	1	68.30	0	0.00	68.80	1	627	0.16%
2018/03/02	3	70.20	6	70.95	70.30	-3	618	-0.49%
2018/02/26	0	61.40	0	0.00	61.40	0	546	0.00%
2018/02/23	2	62.30	0	0.00	61.10	2	551	0.36%
2018/02/12	0	0.00	1	63.10	60.20	-1	565	-0.18%
2018/02/09	1	56.40	0	0.00	57.40	1	557	0.18%
2018/02/06	0	0.00	1	61.60	61.20	-1	563	-0.18%
2018/01/31	1	77.60	0	0.00	77.70	1	552	0.18%
2018/01/26	0.2	81.40	0	0.00	81.20	0.2	583	0.03%
2018/01/24	1	81.00	1	82.30	82.30	0	597	0.00%
2018/01/23	0	0.00	1	82.50	81.30	-1	604	-0.17%
2018/01/22	1	81.10	0	0.00	81.90	1	625	0.16%
2018/01/19	0	0.00	1	81.10	81.10	-1	648	-0.15%
2018/01/18	0	0.00	1	83.10	82.10	-1	675	-0.15%
2018/01/17	0.2	82.10	0	0.00	82.50	0.2	692	0.04%
2018/01/15	2	86.90	2	86.15	86.30	0	704	0.00%
2018/01/12	1	87.00	2	87.40	87.00	-1	711	-0.14%
2018/01/09	1	80.60	1	86.00	83.50	0	739	0.00%
2018/01/08	0.2	87.20	0	0.00	87.00	0.2	765	0.03%
2018/01/04	3.1	92.06	3	90.20	90.20	0.1	826	0.01%
2018/01/03	1.4	92.81	1	90.50	90.10	0.4	851	0.05%
2018/01/02	3	90.37	1	92.70	92.70	2	874	0.23%