統新 (6426)-華南永昌-小港券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
65張
產業
上市通信網路類股▲1.16%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	66.80	0	0.00	66.70	1	391	0.26%
2024/04/02	2	69.85	0	0.00	69.10	2	442	0.45%
2024/03/29	1	68.80	1	70.80	71.00	0	468	0.00%
2024/03/12	1	72.00	1	71.80	71.60	0	537	0.00%
2024/03/11	1	71.80	1	72.50	71.30	0	550	0.00%
2024/03/08	1	75.10	0	0.00	72.60	1	569	0.18%
2024/03/06	1	80.00	0	0.00	80.00	1	696	0.14%
2024/03/04	0	0.00	1	77.40	77.30	-1	700	-0.14%
2024/03/01	2	75.85	1	76.90	76.00	1	696	0.14%
2024/02/29	0	0.00	1	78.50	78.00	-1	688	-0.15%
2024/02/27	1	71.40	2	76.60	77.00	-1	624	-0.16%
2024/02/26	1	72.60	1	74.30	72.40	0	597	0.00%
2024/02/22	1	73.20	0	0.00	71.90	1	604	0.17%
2024/02/21	0	0.00	3	73.93	73.80	-3	608	-0.49%
2024/02/20	3	72.23	0	0.00	72.00	3	608	0.49%
2024/01/15	1	71.40	0	0.00	71.50	1	706	0.14%
2024/01/05	0	0.00	10	74.70	72.00	-10	746	-1.34%
2024/01/03	0	0.00	1	72.20	72.20	-1	749	-0.13%
2024/01/02	10	73.25	0	0.00	73.20	10	761	1.31%
2023/12/29	0	0.00	0	74.50	74.20	0	763	0.00%
2023/12/27	0	78.50	0	0.00	78.40	0	752	0.00%
2023/12/04	1	96.00	0	0.00	90.10	1	866	0.12%
2023/11/29	0	0.00	0	82.10	81.40	0	708	0.00%
2023/11/22	0	0.00	1	78.30	78.90	-1	666	-0.15%
2023/11/08	0	79.72	0	0.00	80.40	0	650	0.00%
2023/09/14	0	0.00	2	74.65	80.30	-2	791	-0.25%
2023/09/11	0	0.00	1	73.40	72.60	-1	687	-0.15%
2023/09/08	0	0.00	3	70.83	71.30	-3	665	-0.45%
2023/09/07	2	67.90	0	0.00	68.00	2	641	0.31%
2023/09/06	0	0.00	2	69.30	69.10	-2	633	-0.32%
2023/09/04	1	66.30	0	0.00	66.30	1	617	0.16%
2023/08/31	1	67.10	1	68.40	66.60	0	610	0.00%
2023/08/28	2	67.70	5	68.00	66.20	-3	608	-0.49%
2023/08/25	0	0.00	1	70.30	70.00	-1	603	-0.17%
2023/08/24	5	70.00	0	0.00	69.60	5	599	0.83%
2023/08/23	0	0.00	1	68.80	69.90	-1	582	-0.17%
2023/08/21	0	0.00	0.2	68.81	67.50	-0.2	566	-0.03%
2023/08/18	0	0.00	0.1	68.10	66.50	-0.1	563	-0.02%
2023/08/17	2	68.10	0	0.00	67.80	2	559	0.36%
2023/08/15	0	0.00	1	68.00	68.00	-1	552	-0.18%
2023/08/11	0	0.00	1	64.50	64.50	-1	539	-0.19%
2023/07/31	0	0.00	11	71.50	69.30	-11	511	-2.15%
2023/07/28	11	75.02	2	73.55	73.50	9	495	1.82%
2023/07/27	4.3	68.56	0	0.00	70.20	4.3	439	0.97%
2023/07/26	0	0.00	2	69.10	68.40	-2	418	-0.48%
2023/07/21	1	65.20	0	0.00	66.00	1	394	0.25%
2023/07/20	0	0.00	1	66.90	66.90	-1	393	-0.25%
2023/07/18	2	65.35	1	66.30	65.50	1	385	0.26%
2023/07/17	2	67.15	0	0.00	66.70	2	379	0.53%
2023/07/13	3	69.73	1	72.30	68.10	2	365	0.55%
2023/07/12	1	71.20	2	71.55	71.10	-1	347	-0.29%
2023/07/11	3	70.33	0	0.00	69.50	3	322	0.93%
2023/07/10	1	75.00	1	71.50	75.20	0	277	0.00%
2023/07/05	0	0.00	1	65.20	64.30	-1	112	-0.89%
2023/07/04	1	60.80	1	63.10	63.70	0	102	0.00%
2023/06/28	0	0.00	2	60.80	60.50	-2	91	-2.18%
2023/06/07	1	60.60	0	0.00	60.50	1	112	0.89%
2023/04/19	1	66.20	0	0.00	65.50	1	188	0.53%
2023/04/18	0	0.00	3	67.37	66.90	-3	186	-1.61%
2023/04/17	1	64.50	0	0.00	64.90	1	180	0.55%
2023/04/12	2	64.15	0	0.00	63.80	2	178	1.12%
2023/04/11	0	0.00	1	63.80	64.20	-1	178	-0.56%
2023/03/31	1	65.50	0	0.00	65.60	1	177	0.56%
2023/03/24	1	67.30	0	0.00	67.30	1	184	0.54%
2023/03/22	1	67.50	0	0.00	67.50	1	188	0.53%
2023/03/08	0	0.00	1	65.70	71.00	-1	243	-0.41%
2023/03/07	0	0.00	1	64.90	64.60	-1	265	-0.38%
2023/03/06	1	63.60	1	64.80	63.80	0	272	0.00%
2023/02/23	1	63.20	0	0.00	63.30	1	270	0.37%
2023/02/20	0	0.00	1	64.80	63.80	-1	273	-0.36%
2023/02/16	2	62.65	0	0.00	62.70	2	275	0.73%
2023/01/31	0	0.00	1	63.40	64.80	-1	290	-0.34%
2023/01/11	1	63.60	0	0.00	62.10	1	290	0.34%
2023/01/10	0	0.00	1	65.40	65.10	-1	285	-0.35%
2022/12/07	3	72.37	3	73.33	70.90	0	324	0.00%
2022/12/06	1	72.50	0	0.00	72.50	1	323	0.31%
2022/12/01	0	0.00	0	74.20	74.00	0	306	0.00%
2022/11/29	0	72.80	0	0.00	70.00	0	267	0.00%
2022/11/04	0	0.00	1	60.40	60.50	-1	583	-0.17%
2022/11/01	1	58.20	1	59.80	58.20	0	656	0.00%
2022/10/20	1	61.20	0	0.00	60.10	1	671	0.15%
2022/10/18	1	62.60	1	63.80	63.10	0	669	0.00%
2022/10/17	0	0.00	1	61.90	63.30	-1	668	-0.15%
2022/10/13	1	67.40	1	68.80	61.90	0	665	0.00%
2022/10/12	1	67.10	0	0.00	66.50	1	661	0.15%
2022/09/30	1	68.60	1	69.90	72.50	0	640	0.00%
2022/09/29	0	0.00	1	71.30	71.30	-1	635	-0.16%
2022/09/28	1	73.60	0	0.00	68.30	1	629	0.16%
2022/09/27	0	0.00	1	74.90	75.70	-1	621	-0.16%
2022/09/26	1	73.60	0	0.00	73.00	1	619	0.16%
2022/09/22	1	75.30	1	76.00	77.50	0	615	0.00%
2022/09/07	1	79.40	1	80.00	79.90	0	575	0.00%
2022/09/01	0	0.00	2	84.50	83.20	-2	549	-0.36%
2022/08/30	3	88.00	1	88.10	88.50	2	529	0.38%
2022/08/29	2	87.00	2	87.50	87.10	0	519	0.00%
2022/08/26	0	0.00	3	88.20	87.60	-3	507	-0.59%
2022/08/25	0	89.40	0	88.20	89.40	0	477	0.00%
2022/08/24	0	86.30	0	0.00	88.60	0	457	0.00%
2022/08/12	0	0.00	1	77.80	78.90	-1	206	-0.48%
2022/08/11	3	72.60	0	71.10	71.80	3	180	1.66%
2022/08/10	0	73.90	1	72.60	70.70	-1	165	-0.60%
2022/08/09	2	73.75	1	71.00	69.10	1	133	0.75%
2022/07/04	1	53.90	0	0.00	54.30	1	57	1.75%
2022/04/11	0	76.00	0	0.00	75.20	0	64	0.00%
2022/03/01	0	74.30	0	0.00	69.80	0	115	0.00%
2022/01/03	0	0.00	0	76.90	77.00	0	287	0.00%
2021/12/29	0	78.30	0	0.00	76.90	0	282	0.00%
2021/11/22	0	0.00	0	79.80	81.00	0	228	0.00%
2021/11/17	0	82.00	0	0.00	77.70	0	216	0.00%
2021/11/08	6	76.58	6	77.00	77.20	0	166	0.00%
2021/11/02	0	0.00	0	71.90	70.00	0	142	0.00%
2021/10/26	2	72.00	2	70.80	70.80	0	111	0.00%
2021/04/27	1	99.10	0	0.00	99.10	1	253	0.39%
2021/04/26	1	101.00	4	100.63	99.80	-3	254	-1.18%
2021/04/23	0	0.00	3	100.00	100.00	-3	256	-1.17%
2021/04/22	0	0.00	5	101.50	100.50	-5	262	-1.90%
2021/04/14	0	0.00	1	104.50	104.50	-1	295	-0.34%
2021/04/12	0	0.00	1	109.00	109.00	-1	304	-0.33%
2021/04/09	1	111.00	0	0.00	108.50	1	302	0.33%
2021/04/08	1	114.00	0	0.00	111.50	1	299	0.33%
2021/03/31	1	101.00	0	0.00	100.50	1	267	0.37%
2021/03/30	1	101.50	0	0.00	101.50	1	268	0.37%
2021/03/04	1	98.70	0	0.00	98.70	1	371	0.27%
2021/02/25	0	107.50	0	0.00	102.50	0	491	0.00%
2021/02/24	0	108.00	1	104.50	103.00	-1	523	-0.19%
2021/02/23	0	0.00	3	105.00	104.00	-3	580	-0.52%
2021/02/19	0	0.00	1	103.50	106.50	-1	795	-0.13%
2021/02/18	0	0.00	1	104.00	104.00	-1	864	-0.12%
2021/02/03	1	96.20	0	0.00	96.80	1	916	0.11%
2021/01/26	1	99.60	0	0.00	99.50	1	962	0.10%
2021/01/21	1	99.00	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	99.00	0	0.00	98.20	1	1,005	0.10%
2021/01/19	0	0.00	1	102.00	100.50	-1	1,008	-0.10%
2021/01/18	1	102.00	0	0.00	103.00	1	1,007	0.10%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/14	2	105.00	0	0.00	103.50	2	999	0.20%
2021/01/12	0	0.00	1	104.00	103.00	-1	994	-0.10%
2020/12/09	1	126.50	0	0.00	124.50	1	1,088	0.09%
2020/12/03	0	0.00	3	130.50	127.50	-3	1,116	-0.27%
2020/12/01	1	130.00	0	0.00	129.50	1	1,105	0.09%
2020/11/27	0	0.00	5	134.50	131.50	-5	1,085	-0.46%
2020/11/25	4	126.00	2	128.00	125.50	2	1,039	0.19%
2020/11/24	3	126.33	1	127.50	125.00	2	1,021	0.20%
2020/11/23	1	127.00	2	129.00	125.50	-1	1,014	-0.10%
2020/11/20	0	0.00	7	129.57	128.50	-7	988	-0.71%
2020/11/19	3	123.67	2	124.75	127.00	1	942	0.11%
2020/11/18	14	124.57	18	126.11	126.00	-4	898	-0.44%
2020/11/17	0	0.00	4	119.00	119.00	-4	770	-0.52%
2020/11/02	2	102.50	2	101.00	97.50	0	1,062	0.00%
2020/10/22	1	101.50	0	0.00	101.50	1	1,137	0.09%
2020/10/16	3	101.33	0	0.00	101.00	3	1,207	0.25%
2020/10/12	1	102.50	0	0.00	103.00	1	1,278	0.08%
2020/10/08	6	109.17	1	109.00	107.00	5	1,317	0.38%
2020/09/24	3	104.00	2	105.00	105.00	1	2,171	0.05%
2020/09/23	2	113.00	0	0.00	112.50	2	2,193	0.09%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/21	0	0.00	2	118.00	117.00	-2	2,432	-0.08%
2020/09/18	1	121.00	0	0.00	121.00	1	2,463	0.04%
2020/09/11	6	110.50	2	109.00	108.00	4	2,652	0.15%
2020/09/10	2	118.50	0	0.00	118.00	2	2,662	0.08%
2020/09/09	0	0.00	1	119.50	120.50	-1	2,681	-0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/02	1	130.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	2	126.50	0	0.00	132.00	2	2,971	0.07%
2020/08/31	0	0.00	2	131.50	130.00	-2	2,963	-0.07%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/20	3	130.00	0	0.00	129.00	3	3,045	0.10%
2020/08/13	11	147.27	10	146.50	146.50	1	3,008	0.03%
2020/08/11	0	0.00	2	153.00	147.50	-2	3,024	-0.07%
2020/08/10	3	150.00	3	146.50	146.50	0	2,922	0.00%
2020/08/06	0	0.00	2	144.00	143.00	-2	2,895	-0.07%
2020/08/05	1	146.00	1	147.00	145.50	0	2,892	0.00%
2020/08/04	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2020/07/29	1	137.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	0	0.00	1	132.00	132.50	-1	3,026	-0.03%
2020/07/27	2	134.50	1	136.00	133.00	1	3,047	0.03%
2020/07/23	3	143.83	0	0.00	145.50	3	3,132	0.10%
2020/07/21	0	0.00	1	142.50	142.00	-1	3,307	-0.03%
2020/07/15	3	147.83	3	146.50	145.50	0	3,440	0.00%
2020/07/14	0	0.00	1	151.00	145.00	-1	3,434	-0.03%
2020/07/13	0	0.00	1	153.00	152.50	-1	3,437	-0.03%
2020/07/10	2	155.25	2	155.50	155.00	0	3,469	0.00%
2020/07/09	1	164.50	1	162.00	160.00	0	3,427	0.00%
2020/07/08	11	170.32	11	167.23	167.00	0	3,394	0.00%
2020/07/07	0	0.00	1	165.00	159.00	-1	3,260	-0.03%
2020/07/06	1	165.00	0	0.00	162.50	1	3,182	0.03%
2020/07/03	1	154.00	5	155.50	161.00	-4	3,073	-0.13%
2020/07/02	3	150.17	0	0.00	148.00	3	2,825	0.11%
2020/07/01	0	0.00	1	148.50	147.00	-1	2,784	-0.04%
2020/06/30	13	146.77	12	145.50	145.50	1	2,660	0.04%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/24	12	143.00	13	143.50	143.00	-1	2,518	-0.04%
2020/06/23	0	0.00	1	139.00	136.50	-1	2,486	-0.04%
2020/06/22	1	143.50	1	143.00	141.50	0	2,471	0.00%
2020/06/19	1	141.50	1	141.00	143.50	0	2,414	0.00%
2020/06/18	1	137.50	1	136.50	136.50	0	2,327	0.00%
2020/06/17	2	139.00	0	0.00	138.00	2	2,310	0.09%
2020/06/15	1	133.50	1	131.00	131.00	0	2,269	0.00%
2020/06/10	2	145.50	2	145.75	142.50	0	2,255	0.00%
2020/06/09	2	141.75	3	138.00	143.50	-1	2,144	-0.05%
2020/06/08	0	0.00	0.3	132.00	133.00	-0.3	2,065	-0.01%
2020/06/05	1	137.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	0.3	139.00	1	138.00	140.00	-0.7	2,055	-0.03%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	1	132.00	0	0.00	133.50	1	1,994	0.05%
2020/05/27	0	0.00	1	131.00	129.50	-1	1,967	-0.05%
2020/05/26	2	139.50	0	0.00	136.50	2	1,934	0.10%
2020/05/22	0	0.00	1	146.00	140.00	-1	1,927	-0.05%
2020/05/21	1	145.50	3	144.50	143.00	-2	1,914	-0.10%
2020/05/20	2	143.25	0	0.00	141.50	2	1,881	0.11%
2020/05/19	0	0.00	10	135.50	143.50	-10	1,864	-0.54%
2020/05/14	1	145.00	0	0.00	140.50	1	1,786	0.06%
2020/05/13	0	0.00	1	142.00	143.50	-1	1,762	-0.06%
2020/05/12	0	0.00	1	141.50	140.00	-1	1,777	-0.06%
2020/05/11	0	0.00	0.1	145.50	145.00	-0.1	1,780	-0.01%
2020/05/08	1	151.00	0	0.00	148.00	1	1,774	0.06%
2020/05/06	1	153.00	1	153.00	147.00	0	1,788	0.00%
2020/05/05	0	0.00	1	150.50	152.00	-1	1,735	-0.06%
2020/05/04	2	147.75	1.1	151.71	148.50	0.9	1,763	0.05%
2020/04/30	0	0.00	1	151.50	146.50	-1	1,742	-0.06%
2020/04/29	2	149.50	2	150.00	149.50	0	1,726	0.00%
2020/04/28	17	149.21	5	148.60	147.50	12	1,710	0.70%
2020/04/27	2	138.50	1	144.50	143.00	1	1,628	0.06%
2020/04/24	4	131.63	5	131.80	134.00	-1	1,537	-0.07%
2020/04/23	5.2	125.67	4	126.00	125.00	1.2	1,440	0.08%
2020/04/16	0	0.00	2	114.75	115.50	-2	1,270	-0.16%
2020/04/15	1	114.00	0	0.00	113.00	1	1,234	0.08%
2020/04/13	1	104.00	0	0.00	100.00	1	1,166	0.09%
2020/04/08	1	99.50	0	0.00	99.50	1	1,108	0.09%
2020/04/06	0	0.00	1	87.00	89.00	-1	1,101	-0.09%
2020/04/01	1.3	85.18	0	0.00	86.30	1.3	1,136	0.12%
2020/03/31	0.1	92.00	0	0.00	83.00	0.1	1,210	0.01%
2020/03/30	0.3	93.00	0	0.00	83.70	0.3	1,249	0.03%
2020/03/27	0	0.00	1	85.10	84.60	-1	1,290	-0.08%
2020/03/18	0	0.00	1	83.90	75.90	-1	1,314	-0.08%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	1	145.50	1	145.00	147.00	0	1,763	0.00%
2020/02/13	9	146.56	9	144.56	144.50	0	1,756	0.00%
2020/02/12	2	142.00	2	143.25	142.00	0	1,733	0.00%
2020/02/10	1	127.50	1	132.00	138.50	0	1,685	0.00%
2020/02/07	1	134.50	1	136.00	134.50	0	1,672	0.00%
2020/02/05	1	136.00	2	133.25	136.00	-1	1,616	-0.06%
2020/02/03	1	121.00	2	127.00	121.50	-1	1,536	-0.07%
2020/01/31	2	142.00	0	0.00	134.00	2	1,504	0.13%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	0	0.00	1	165.50	165.50	-1	1,496	-0.07%
2020/01/14	0	0.00	1	175.00	173.00	-1	1,486	-0.07%
2020/01/10	0	0.00	2	159.00	159.00	-2	1,446	-0.14%
2020/01/07	1	165.00	2	161.50	161.50	-1	1,438	-0.07%
2020/01/03	0	0.00	1	170.00	171.50	-1	1,536	-0.07%
2020/01/02	2	173.75	0	0.00	176.00	2	1,559	0.13%
2019/12/31	1	170.00	2	170.00	169.00	-1	1,589	-0.06%
2019/12/27	2	177.50	0	0.00	173.00	2	1,649	0.12%
2019/12/26	0	0.00	1.2	175.54	173.50	-1.2	1,615	-0.08%
2019/12/25	2	176.25	1	174.00	176.00	1	1,540	0.06%
2019/12/24	3	172.00	4	173.00	173.00	-1	1,503	-0.07%
2019/12/20	1	166.50	1	167.00	166.00	0	1,505	0.00%
2019/12/19	0	0.00	1	166.50	168.00	-1	1,515	-0.07%
2019/12/17	1	169.00	1	170.50	167.00	0	1,499	0.00%
2019/12/13	2	173.50	1	168.50	166.50	1	1,492	0.07%
2019/12/12	2	167.00	3	166.67	172.00	-1	1,470	-0.07%
2019/12/11	0	0.00	1	166.00	166.00	-1	1,444	-0.07%
2019/12/10	0	0.00	1	170.00	173.00	-1	1,422	-0.07%
2019/12/09	2	175.25	1	176.00	172.00	1	1,383	0.07%
2019/12/06	3	160.83	7	167.00	169.00	-4	1,306	-0.31%
2019/12/04	2	158.50	2	155.00	153.00	0	1,246	0.00%
2019/11/29	3	151.67	2	152.00	148.00	1	1,215	0.08%
2019/11/26	4	151.50	4	150.50	149.50	0	1,209	0.00%
2019/11/19	1	150.00	0	0.00	147.00	1	1,241	0.08%
2019/11/15	1	154.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	3	145.33	4	145.13	151.00	-1	1,299	-0.08%
2019/11/11	1	136.00	1	138.00	134.00	0	1,240	0.00%
2019/10/24	0	0.00	1	137.00	137.50	-1	1,382	-0.07%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/18	0	0.00	1	132.50	133.50	-1	1,421	-0.07%
2019/10/14	2	143.00	0	0.00	140.50	2	1,494	0.13%
2019/10/07	0	0.00	3	134.50	134.50	-3	1,387	-0.22%
2019/10/04	4	135.00	1	136.00	140.50	3	1,385	0.22%
2019/09/25	1	130.00	0	0.00	129.00	1	1,425	0.07%
2019/09/23	0	0.00	1	123.00	123.50	-1	1,373	-0.07%
2019/09/19	0	0.00	1	118.50	116.50	-1	1,335	-0.07%
2019/09/17	1	121.00	0	0.00	121.00	1	1,322	0.08%
2019/09/10	1	121.50	2	120.50	121.00	-1	1,307	-0.08%
2019/09/09	1	119.00	0	0.00	119.50	1	1,296	0.08%
2019/09/04	4	132.50	0	0.00	136.50	4	1,234	0.32%
2019/08/22	1	140.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	0	0.00	3	135.50	141.00	-3	1,121	-0.27%
2019/08/19	4	116.88	1	117.50	117.50	3	955	0.31%
2019/08/08	0	0.00	5	117.50	119.00	-5	855	-0.58%
2019/08/01	0	0.00	3	112.00	114.00	-3	777	-0.39%
2019/07/05	0	0.00	2	90.70	90.60	-2	590	-0.34%
2019/07/04	2	88.00	0	0.00	89.70	2	582	0.34%
2019/05/30	3	68.00	0	0.00	68.00	3	930	0.32%
2019/05/09	0	0.00	3	71.10	71.10	-3	1,404	-0.21%
2019/04/26	0	0.00	2	78.10	79.80	-2	1,635	-0.12%
2019/04/19	0	0.00	5	82.54	82.60	-5	1,880	-0.27%
2019/04/15	2	87.50	0	0.00	87.50	2	2,254	0.09%
2019/04/10	2	88.20	3	90.63	87.50	-1	2,394	-0.04%
2019/04/08	3	89.23	0	0.00	88.30	3	2,548	0.12%
2019/04/03	0	0.00	3	88.67	87.10	-3	2,618	-0.11%
2019/04/02	1	85.10	0	0.00	85.10	1	2,745	0.04%
2019/03/19	1	83.50	1	82.70	82.70	0	3,231	0.00%
2019/03/13	0	0.00	1	77.20	78.00	-1	3,265	-0.03%
2019/03/11	0	0.00	1	76.60	76.70	-1	3,270	-0.03%
2019/03/06	1	80.00	0	0.00	80.20	1	3,220	0.03%
2019/02/26	1	86.00	8	86.65	86.00	-7	3,142	-0.22%
2019/02/25	2	92.90	1	93.50	93.50	1	3,106	0.03%
2019/02/22	0	0.00	2	88.10	88.10	-2	3,018	-0.07%
2019/02/21	2	88.70	5	86.00	86.40	-3	2,993	-0.10%
2019/02/20	5	81.78	0	0.00	84.90	5	2,934	0.17%
2019/02/18	0	0.00	1	80.80	81.00	-1	2,855	-0.04%
2019/02/15	0	0.00	2	84.95	83.00	-2	2,816	-0.07%
2019/02/14	1	86.30	0	0.00	84.50	1	2,792	0.04%
2019/02/13	8	89.56	6	90.07	86.50	2	2,774	0.07%
2019/02/12	5	87.64	3	88.77	88.00	2	2,730	0.07%
2019/01/29	1	83.50	1	84.60	83.50	0	2,613	0.00%
2019/01/28	2	84.65	1	84.80	83.60	1	2,586	0.04%
2019/01/25	0	0.00	2	82.10	81.80	-2	2,537	-0.08%
2019/01/24	1	83.10	0	0.00	83.30	1	2,506	0.04%
2019/01/23	0	0.00	1	82.00	82.00	-1	2,470	-0.04%
2019/01/22	1	81.80	0	0.00	81.30	1	2,443	0.04%
2019/01/21	0	0.00	3	78.70	78.40	-3	2,359	-0.13%
2019/01/17	1	81.00	0	0.00	77.50	1	2,311	0.04%
2019/01/14	2	85.95	1	86.00	85.30	1	2,138	0.05%
2019/01/11	3	86.50	4	85.78	87.00	-1	2,097	-0.05%
2019/01/10	7	85.26	8	82.55	85.10	-1	2,006	-0.05%
2019/01/09	8	88.06	5	86.72	85.10	3	1,937	0.15%
2019/01/08	1	80.70	2	83.35	87.60	-1	1,756	-0.06%
2019/01/07	5	79.08	2	78.95	79.70	3	1,629	0.18%
2019/01/04	3	76.23	3	73.90	77.80	0	1,579	0.00%
2019/01/03	2	77.45	4	76.53	75.00	-2	1,527	-0.13%
2019/01/02	2	74.35	2	76.75	78.00	0	1,459	0.00%
2018/12/28	2	72.55	2	72.45	73.00	0	1,394	0.00%
2018/12/27	7	75.43	2	76.10	76.50	5	1,307	0.38%
2018/12/26	5	75.82	8	77.15	72.60	-3	1,201	-0.25%
2018/12/25	6	83.50	4	83.23	80.60	2	1,103	0.18%
2018/12/24	6	80.82	2	82.10	82.50	4	923	0.43%
2018/12/22	1	74.10	1	74.50	75.00	0	822	0.00%
2018/12/20	2	70.50	2	70.90	70.60	0	729	0.00%
2018/12/14	0	0.00	3	69.87	70.40	-3	456	-0.66%
2018/12/12	0	0.00	1	57.70	60.50	-1	287	-0.35%
2018/12/10	1	55.00	1	57.40	55.10	0	232	0.00%
2018/12/07	0	0.00	3	55.00	55.00	-3	189	-1.59%
2018/11/01	0	0.00	1	41.00	40.45	-1	119	-0.84%
2018/10/23	1	40.55	0	0.00	40.55	1	116	0.86%
2018/09/03	0	0.00	1	53.80	52.10	-1	266	-0.38%
2018/08/29	0	0.00	1	53.00	52.10	-1	277	-0.36%
2018/08/24	0	0.00	1	51.80	51.90	-1	300	-0.33%
2018/08/01	1	51.00	0	0.00	50.90	1	400	0.25%
2018/07/31	1	51.00	0	0.00	50.80	1	401	0.25%
2018/07/19	1	51.90	0	0.00	51.80	1	418	0.24%
2018/07/12	1	49.40	0	0.00	49.30	1	431	0.23%
2018/07/05	0	0.00	2	50.00	49.35	-2	432	-0.46%
2018/06/29	1	54.60	0	0.00	54.40	1	430	0.23%
2018/06/27	1	52.90	2	53.70	52.90	-1	437	-0.23%
2018/06/22	2	56.20	0	0.00	55.50	2	453	0.44%
2018/06/20	1	60.00	4	58.30	58.00	-3	457	-0.66%
2018/06/15	3	64.23	0	0.00	62.70	3	453	0.66%
2018/06/14	6	62.45	0	0.00	61.50	6	444	1.35%
2018/06/13	0	0.00	2	58.05	60.50	-2	456	-0.44%
2018/06/11	2	54.00	0	0.00	54.20	2	474	0.42%
2018/06/05	0	0.00	3	57.27	57.20	-3	466	-0.64%
2018/05/24	2	55.70	0	0.00	56.00	2	540	0.37%
2018/05/22	3	53.60	3	54.50	55.70	0	519	0.00%
2018/05/07	1	53.30	0	0.00	53.20	1	535	0.19%
2018/05/03	1	53.30	0	0.00	54.60	1	532	0.19%
2018/04/25	1	56.80	0	0.00	56.30	1	527	0.19%
2018/04/19	0	0.00	1	63.20	61.90	-1	522	-0.19%
2018/04/10	0	0.00	1	68.60	68.50	-1	564	-0.18%
2018/03/29	0	0.00	2	72.70	72.10	-2	679	-0.29%
2018/03/26	5	68.50	0	0.00	68.50	5	662	0.75%
2018/03/23	1	66.70	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	5	71.30	70.00	-5	657	-0.76%
2018/03/19	16	75.19	15	75.10	75.30	1	643	0.16%
2018/03/05	2	69.30	0	0.00	68.80	2	627	0.32%
2018/03/01	0	0.00	2	64.80	66.60	-2	562	-0.36%
2018/02/09	1	56.00	1	57.00	57.40	0	557	0.00%
2018/01/30	0	0.00	1	80.00	80.00	-1	560	-0.18%
2018/01/11	0	0.00	1	83.00	83.90	-1	712	-0.14%
2018/01/09	2	82.30	0	0.00	83.50	2	739	0.27%
2018/01/04	0	0.00	1	92.10	90.20	-1	826	-0.12%
2018/01/03	1	93.00	2	90.30	90.10	-1	851	-0.12%
2018/01/02	0	0.00	1	93.30	92.70	-1	874	-0.11%