統新 (6426)-富邦-天母券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	0	0.00	3	102.00	99.50	-3	1,108	-0.27%
2020/04/07	3	96.90	0	0.00	97.90	3	1,090	0.28%
2020/03/18	0	0.00	1	78.20	75.90	-1	1,314	-0.08%
2020/03/17	1	84.80	0	0.00	84.30	1	1,321	0.08%
2020/03/13	0	0.00	1	104.00	104.00	-1	1,342	-0.07%
2020/03/11	2	128.25	1	130.50	126.00	1	1,489	0.07%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	0	0.00	1	126.50	128.00	-1	1,569	-0.06%
2020/02/27	2	132.50	1	128.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	1	136.50	136.00	-1	1,569	-0.06%
2020/02/24	1	132.00	0	0.00	134.00	1	1,565	0.06%
2020/02/20	2	142.25	1	145.50	140.00	1	1,563	0.06%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/13	3	146.33	1	148.50	144.50	2	1,756	0.11%
2020/02/12	0	0.00	2	141.00	142.00	-2	1,733	-0.12%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/10	0	0.00	2	137.25	138.50	-2	1,685	-0.12%
2020/02/07	3	137.33	1	144.00	134.50	2	1,672	0.12%
2020/02/06	1	140.00	1	141.00	139.50	0	1,641	0.00%
2020/02/05	2	131.00	4	133.38	136.00	-2	1,616	-0.12%
2020/01/31	1	141.00	0	0.00	134.00	1	1,504	0.07%
2020/01/20	1	164.00	0	0.00	165.00	1	1,491	0.07%
2020/01/15	1	168.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	173.00	1	174.50	173.00	0	1,486	0.00%
2020/01/13	0	0.00	1	164.00	168.00	-1	1,463	-0.07%
2020/01/10	2	161.25	3	161.83	159.00	-1	1,446	-0.07%
2020/01/07	0	0.00	1	160.00	161.50	-1	1,438	-0.07%
2020/01/06	1	166.00	0	0.00	165.50	1	1,466	0.07%
2020/01/03	2	173.00	2	171.75	171.50	0	1,536	0.00%
2020/01/02	4	173.75	3	175.50	176.00	1	1,559	0.06%
2019/12/27	0	0.00	1	176.00	173.00	-1	1,649	-0.06%
2019/12/26	7	177.14	6	177.33	173.50	1	1,615	0.06%
2019/12/25	4	176.75	4	177.63	176.00	0	1,540	0.00%
2019/12/24	0	0.00	2	172.00	173.00	-2	1,503	-0.13%
2019/12/19	0	0.00	3	167.67	168.00	-3	1,515	-0.20%
2019/12/13	1	170.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	0	0.00	1	171.50	172.00	-1	1,470	-0.07%
2019/12/11	3	167.00	0	0.00	166.00	3	1,444	0.21%
2019/12/10	1	172.00	3	175.00	173.00	-2	1,422	-0.14%
2019/12/09	3	176.00	1	173.50	172.00	2	1,383	0.14%
2019/12/06	3	165.67	3	167.67	169.00	0	1,306	0.00%
2019/12/04	1	159.00	2	155.50	153.00	-1	1,246	-0.08%
2019/12/02	2	148.25	2	149.50	148.00	0	1,215	0.00%
2019/11/28	1	147.50	0	0.00	153.50	1	1,215	0.08%
2019/11/27	1	147.50	1	149.50	149.50	0	1,213	0.00%
2019/11/26	0	0.00	2	145.75	149.50	-2	1,209	-0.17%
2019/11/22	2	143.75	1	143.50	142.50	1	1,216	0.08%
2019/11/19	1	146.00	2	148.75	147.00	-1	1,241	-0.08%
2019/11/18	1	148.50	12	145.50	145.50	-11	1,346	-0.82%
2019/11/15	15	151.10	3	151.00	150.50	12	1,314	0.91%
2019/11/14	1	145.00	5	144.40	151.00	-4	1,299	-0.31%
2019/11/11	1	136.00	2	137.25	134.00	-1	1,240	-0.08%
2019/11/07	1	132.00	1	135.00	132.00	0	1,277	0.00%
2019/11/06	2	136.25	2	138.50	134.50	0	1,306	0.00%
2019/11/05	0	0.00	1	134.00	134.00	-1	1,337	-0.07%
2019/11/04	1	132.50	0	0.00	133.00	1	1,352	0.07%
2019/10/31	0	0.00	1	139.00	136.00	-1	1,367	-0.07%
2019/10/25	2	137.75	0	0.00	138.00	2	1,383	0.14%
2019/10/24	2	134.75	1	130.00	137.50	1	1,382	0.07%
2019/10/14	2	141.50	0	0.00	140.50	2	1,494	0.13%
2019/10/09	2	141.25	3	140.67	144.00	-1	1,459	-0.07%
2019/10/08	2	136.75	2	139.75	135.50	0	1,400	0.00%
2019/10/07	1	133.50	0	0.00	134.50	1	1,387	0.07%
2019/10/04	2	136.75	0	0.00	140.50	2	1,385	0.14%
2019/10/03	1	128.00	2	128.00	128.00	-1	1,330	-0.08%
2019/10/02	1	126.50	2	128.00	125.00	-1	1,348	-0.07%
2019/09/27	2	125.00	0	0.00	125.00	2	1,408	0.14%
2019/09/24	0	0.00	2	126.00	126.50	-2	1,390	-0.14%
2019/09/23	1	122.50	0	0.00	123.50	1	1,373	0.07%
2019/09/20	0	0.00	2	124.25	125.00	-2	1,363	-0.15%
2019/09/06	1	124.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	1	134.50	0	0.00	132.00	1	1,251	0.08%
2019/08/27	1	137.00	0	0.00	141.00	1	1,189	0.08%
2019/08/22	1	134.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	4	139.25	8	135.69	141.00	-4	1,121	-0.36%
2019/08/20	4	121.75	0	0.00	129.00	4	1,003	0.40%
2019/08/19	0	0.00	2	116.00	117.50	-2	955	-0.21%
2019/08/14	2	114.75	1	117.50	113.50	1	899	0.11%
2019/08/12	1	113.00	0	0.00	114.50	1	889	0.11%
2019/08/08	0	0.00	2	114.25	119.00	-2	855	-0.23%
2019/08/07	3	113.17	2	113.75	111.50	1	825	0.12%
2019/08/06	0	0.00	1	102.50	107.50	-1	791	-0.13%
2019/08/02	3	111.00	1	112.50	108.50	2	776	0.26%
2019/08/01	4	113.25	4	111.63	114.00	0	777	0.00%
2019/07/30	2	106.25	2	107.25	108.00	0	753	0.00%
2019/07/24	0	0.00	1	109.50	110.00	-1	744	-0.13%
2019/07/23	3	110.50	2	112.25	107.50	1	747	0.13%
2019/07/22	2	109.75	2	111.00	110.00	0	721	0.00%
2019/07/19	0	0.00	1	109.50	108.00	-1	705	-0.14%
2019/07/18	4	107.63	4	109.00	107.00	0	721	0.00%
2019/07/16	2	107.25	1	108.50	105.50	1	698	0.14%
2019/07/12	2	99.80	1	100.50	102.00	1	667	0.15%
2019/07/11	0	0.00	2	100.50	102.00	-2	660	-0.30%
2019/07/10	10	98.24	10	98.75	99.50	0	648	0.00%
2019/07/09	5	94.50	5	95.00	95.30	0	615	0.00%
2019/06/19	0	0.00	8	78.20	78.00	-8	714	-1.12%
2019/06/10	0	0.00	7	72.96	74.60	-7	812	-0.86%
2019/06/03	0	0.00	2	68.20	67.80	-2	885	-0.23%
2019/05/23	1	63.90	3	66.30	66.60	-2	1,099	-0.18%
2019/05/22	2	66.00	0	0.00	66.00	2	1,153	0.17%
2019/05/21	0	0.00	2	68.20	68.20	-2	1,214	-0.16%
2019/05/17	2	66.95	0	0.00	66.60	2	1,248	0.16%
2019/05/16	0	0.00	2	72.00	70.30	-2	1,261	-0.16%
2019/05/13	1	69.40	0	0.00	69.40	1	1,384	0.07%
2019/05/09	2	71.15	0	0.00	71.10	2	1,404	0.14%
2019/05/07	2	76.35	0	0.00	76.80	2	1,463	0.14%
2019/05/02	0	0.00	2	79.30	79.70	-2	1,541	-0.13%
2019/04/29	1	76.30	0	0.00	76.00	1	1,618	0.06%
2019/04/26	0	0.00	2	78.90	79.80	-2	1,635	-0.12%
2019/04/24	2	79.75	2	80.20	80.60	0	1,749	0.00%
2019/04/19	1	82.00	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	83.50	0	0.00	83.10	1	1,935	0.05%
2019/04/16	3	86.70	3	87.97	86.70	0	2,216	0.00%
2019/04/15	5	87.50	5	87.06	87.50	0	2,254	0.00%
2019/04/08	1	89.40	0	0.00	88.30	1	2,548	0.04%
2019/04/02	0	0.00	7	84.49	85.10	-7	2,745	-0.25%
2019/04/01	0	0.00	1	83.50	82.00	-1	2,810	-0.04%
2019/03/27	2	82.10	1	83.20	82.10	1	2,944	0.03%
2019/03/26	18	81.71	18	81.12	82.00	0	2,977	0.00%
2019/03/25	35	79.04	34	78.11	79.30	1	3,036	0.03%
2019/03/22	5	78.08	3	78.27	78.30	2	3,075	0.07%
2019/03/19	0	0.00	1	83.00	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	2	79.05	80.50	-2	3,222	-0.06%
2019/03/14	2	78.50	1	77.00	77.00	1	3,248	0.03%
2019/03/13	1	76.60	2	77.70	78.00	-1	3,265	-0.03%
2019/03/11	3	76.70	3	76.77	76.70	0	3,270	0.00%
2019/03/08	0	0.00	3	75.93	76.90	-3	3,261	-0.09%
2019/03/07	2	74.85	1	74.00	74.00	1	3,244	0.03%
2019/03/06	1	81.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	5	81.90	2	81.15	80.80	3	3,200	0.09%
2019/03/04	1	84.90	0	0.00	84.30	1	3,172	0.03%
2019/02/26	2	88.50	4	85.88	86.00	-2	3,142	-0.06%
2019/02/25	12	93.19	11	93.33	93.50	1	3,106	0.03%
2019/02/22	0	0.00	1	87.20	88.10	-1	3,018	-0.03%
2019/02/21	9	86.42	10	87.91	86.40	-1	2,993	-0.03%
2019/02/20	26	85.24	30	84.30	84.90	-4	2,934	-0.14%
2019/02/19	3	80.90	1	81.50	80.80	2	2,867	0.07%
2019/02/18	5	81.10	3	80.53	81.00	2	2,855	0.07%
2019/02/15	0	0.00	1	84.40	83.00	-1	2,816	-0.04%
2019/02/14	1	86.90	2	84.75	84.50	-1	2,792	-0.04%
2019/02/13	1	86.50	3	87.87	86.50	-2	2,774	-0.07%
2019/02/12	11	88.09	11	88.73	88.00	0	2,730	0.00%
2019/02/11	2	83.30	1	83.70	83.50	1	2,651	0.04%
2019/01/30	2	83.40	5	83.92	83.40	-3	2,633	-0.11%
2019/01/29	0	0.00	3	84.33	83.50	-3	2,613	-0.11%
2019/01/28	4	83.93	2	84.20	83.60	2	2,586	0.08%
2019/01/24	6	83.05	7	83.06	83.30	-1	2,506	-0.04%
2019/01/23	1	81.00	1	82.00	82.00	0	2,470	0.00%
2019/01/22	8	81.41	7	80.77	81.30	1	2,443	0.04%
2019/01/21	1	78.40	1	78.60	78.40	0	2,359	0.00%
2019/01/18	3	78.47	3	78.10	78.70	0	2,343	0.00%
2019/01/16	7	80.87	0	0.00	80.00	7	2,253	0.31%
2019/01/15	3	84.20	3	84.63	84.20	0	2,184	0.00%
2019/01/11	0	0.00	3	87.00	87.00	-3	2,097	-0.14%
2019/01/10	1	85.10	4	83.65	85.10	-3	2,006	-0.15%
2019/01/09	11	84.82	5	83.28	85.10	6	1,937	0.31%
2019/01/08	2	81.55	6	85.80	87.60	-4	1,756	-0.23%
2019/01/04	0	0.00	2	73.70	77.80	-2	1,579	-0.13%
2019/01/03	4	76.45	2	74.00	75.00	2	1,527	0.13%
2019/01/02	1	75.60	0	0.00	78.00	1	1,459	0.07%
2018/12/27	3	76.50	3	75.93	76.50	0	1,307	0.00%
2018/12/25	6	82.98	6	83.60	80.60	0	1,103	0.00%
2018/12/22	0	0.00	1	74.10	75.00	-1	822	-0.12%
2018/12/21	1	71.30	0	0.00	72.80	1	774	0.13%
2018/12/14	2	69.70	3	69.20	70.40	-1	456	-0.22%
2018/12/13	0	0.00	5	66.50	66.50	-5	357	-1.40%
2018/12/12	0	0.00	1	59.10	60.50	-1	287	-0.35%
2018/11/29	0	0.00	3	49.05	48.90	-3	103	-2.89%
2018/11/27	0	0.00	1	41.65	41.70	-1	92	-1.08%
2018/11/01	0	0.00	2	40.60	40.45	-2	119	-1.67%
2018/10/31	0	0.00	3	39.55	39.60	-3	118	-2.52%
2018/10/22	0	0.00	5	40.38	40.50	-5	114	-4.38%
2018/10/11	4	37.45	0	0.00	37.45	4	119	3.35%
2018/09/21	0	0.00	1	50.00	48.90	-1	133	-0.75%
2018/09/03	0	0.00	13	52.38	52.10	-13	266	-4.88%
2018/08/30	0	0.00	4	52.40	52.00	-4	272	-1.47%
2018/08/29	0	0.00	4	53.00	52.10	-4	277	-1.44%
2018/08/22	0	0.00	3	49.03	48.90	-3	299	-1.00%
2018/08/20	0	0.00	1	46.00	45.90	-1	304	-0.33%
2018/07/10	2	49.75	0	0.00	50.10	2	431	0.46%
2018/07/03	1	53.00	0	0.00	51.70	1	431	0.23%
2018/06/25	2	53.75	0	0.00	53.20	2	454	0.44%
2018/06/22	3	56.20	0	0.00	55.50	3	453	0.66%
2018/06/20	4	59.50	0	0.00	58.00	4	457	0.87%
2018/06/13	0	0.00	5	60.50	60.50	-5	456	-1.09%
2018/06/11	5	54.24	0	0.00	54.20	5	474	1.05%
2018/06/07	1	55.90	0	0.00	56.10	1	468	0.21%
2018/05/24	1	55.80	0	0.00	56.00	1	540	0.18%
2018/05/22	0	0.00	3	54.53	55.70	-3	519	-0.58%
2018/05/21	0	0.00	2	52.70	52.70	-2	507	-0.39%
2018/05/18	0	0.00	2	54.00	53.60	-2	518	-0.39%
2018/05/16	0	0.00	4	51.90	51.90	-4	496	-0.80%
2018/05/15	1	47.20	0	0.00	47.25	1	493	0.20%
2018/05/14	3	50.40	0	0.00	49.10	3	505	0.59%
2018/05/11	1	50.60	0	0.00	50.70	1	527	0.19%
2018/05/10	1	51.30	0	0.00	51.10	1	535	0.19%
2018/05/09	0	0.00	1	54.00	51.70	-1	534	-0.19%
2018/04/30	2	53.70	0	0.00	53.70	2	531	0.38%
2018/04/24	1	56.00	0	0.00	56.30	1	526	0.19%
2018/04/23	1	60.00	0	0.00	58.50	1	525	0.19%
2018/04/20	0	0.00	2	64.10	62.60	-2	524	-0.38%
2018/04/19	2	62.00	0	0.00	61.90	2	522	0.38%
2018/04/18	2	65.10	0	0.00	63.70	2	527	0.38%
2018/04/17	2	65.30	0	0.00	65.20	2	526	0.38%
2018/04/16	1	67.20	0	0.00	67.10	1	527	0.19%
2018/04/13	1	68.10	0	0.00	68.60	1	538	0.19%
2018/04/09	1	68.70	0	0.00	68.80	1	583	0.17%
2018/03/19	2	75.00	2	75.35	75.30	0	643	0.00%
2018/03/09	2	66.90	0	0.00	66.50	2	588	0.34%
2018/03/08	1	66.80	0	0.00	66.90	1	598	0.17%
2018/02/06	0	0.00	2	63.90	61.20	-2	563	-0.35%
2018/02/05	0	0.00	1	69.10	67.50	-1	556	-0.18%
2018/02/02	2	75.00	0	0.00	75.00	2	536	0.37%
2018/01/30	4	80.43	0	0.00	80.00	4	560	0.71%
2018/01/24	0	0.00	2	81.70	82.30	-2	597	-0.33%
2018/01/22	1	80.90	7	80.91	81.90	-6	625	-0.96%
2018/01/19	1	81.00	0	0.00	81.10	1	648	0.15%
2018/01/17	1	82.60	3	84.27	82.50	-2	692	-0.29%
2018/01/16	8	84.33	0	0.00	83.10	8	697	1.15%
2018/01/12	0	0.00	1	84.80	87.00	-1	711	-0.14%
2018/01/11	1	83.20	0	0.00	83.90	1	712	0.14%
2018/01/10	0	0.00	1	83.80	84.30	-1	721	-0.14%
2018/01/08	3	87.17	1	89.00	87.00	2	765	0.26%
2018/01/05	1	89.10	0	0.00	88.10	1	818	0.12%
2018/01/04	2	91.80	2	92.85	90.20	0	826	0.00%
2018/01/03	3	92.27	0	0.00	90.10	3	851	0.35%