統新 (6426)-元大-新營券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
63.7
漲跌
▼0.8
漲幅
-1.24%
成交量
101張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	66.40	0	0.00	66.30	1	367	0.27%
2024/05/07	1	65.20	1	65.60	65.30	0	368	0.00%
2024/05/03	3	65.70	0	0.00	65.60	3	368	0.81%
2024/04/22	1	62.90	0	0.00	62.30	1	383	0.26%
2024/04/01	0	0.00	1	70.50	70.40	-1	467	-0.21%
2024/03/27	1	69.50	0	0.00	69.00	1	465	0.21%
2024/03/25	0	0.00	1	70.20	70.90	-1	470	-0.21%
2024/03/18	0	0.00	1	70.10	70.10	-1	499	-0.20%
2024/03/15	1	71.20	0	0.00	69.80	1	510	0.20%
2024/03/13	0	0.00	1	69.30	69.40	-1	524	-0.19%
2024/03/11	1	72.90	0	0.00	71.30	1	550	0.18%
2024/03/08	1	72.50	0	0.00	72.60	1	569	0.18%
2024/03/07	2	78.10	2	77.40	76.80	0	662	0.00%
2024/03/06	0	0.00	2	80.15	80.00	-2	696	-0.29%
2024/03/05	0	0.00	1	79.50	78.20	-1	686	-0.15%
2024/02/29	2	80.60	2	79.80	78.00	0	688	0.00%
2024/02/27	0	0.00	3	72.60	77.00	-3	624	-0.48%
2024/02/23	0	0.00	0	72.00	71.00	0	593	0.00%
2024/02/21	0	74.20	0	0.00	73.80	0	608	0.00%
2024/02/01	1	70.00	0	0.00	70.00	1	644	0.16%
2024/01/24	1	68.40	0	0.00	68.30	1	679	0.15%
2024/01/11	1	69.60	0	0.00	69.80	1	725	0.14%
2024/01/09	0	0.00	1	70.20	70.30	-1	749	-0.13%
2023/12/27	1	79.00	0	0.00	78.40	1	752	0.13%
2023/12/20	1	73.70	0	0.00	73.70	1	733	0.14%
2023/12/18	1	74.60	0	0.00	74.80	1	736	0.14%
2023/12/13	1	77.80	0	0.00	76.70	1	748	0.13%
2023/12/07	1	85.40	0	0.00	81.50	1	874	0.11%
2023/12/05	1	85.00	0	0.00	84.40	1	885	0.11%
2023/11/29	2	81.75	2	83.95	81.40	0	708	0.00%
2023/11/23	1	80.10	1	78.80	78.00	0	668	0.00%
2023/11/21	1	80.10	2	80.00	77.90	-1	669	-0.15%
2023/10/18	0	0.00	0	77.20	73.30	0	690	0.00%
2023/10/11	0	0.00	1	73.10	71.50	-1	685	-0.15%
2023/10/06	1	74.90	1	74.80	74.60	0	680	0.00%
2023/09/18	18	76.78	19	75.37	76.10	-1	868	-0.12%
2023/09/15	1	80.90	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/09/08	0	0.00	4	72.00	71.30	-4	665	-0.60%
2023/09/06	0	0.00	4	68.20	69.10	-4	633	-0.63%
2023/08/28	2	67.30	0	0.00	66.20	2	608	0.33%
2023/08/25	1	69.20	1	70.80	70.00	0	603	0.00%
2023/08/24	4	70.30	1	71.80	69.60	3	599	0.50%
2023/08/23	0	0.00	3	69.57	69.90	-3	582	-0.52%
2023/08/02	1	67.30	0	0.00	67.00	1	525	0.19%
2023/07/28	1	75.00	1	75.80	73.50	0	495	0.00%
2023/07/25	1	64.50	0	0.00	64.80	1	405	0.25%
2023/07/14	1	67.50	0	0.00	66.50	1	373	0.27%
2023/07/12	1	68.70	1	71.60	71.10	0	347	0.00%
2023/07/11	7	72.87	4	69.45	69.50	3	322	0.93%
2023/07/10	9	74.24	11	76.25	75.20	-2	277	-0.72%
2023/07/07	1	66.40	6	66.67	70.20	-5	176	-2.84%
2023/07/06	5	63.80	0	0.00	63.90	5	118	4.21%
2023/07/05	2	62.60	2	65.20	64.30	0	112	0.00%
2023/07/04	0	0.00	5	62.32	63.70	-5	102	-4.86%
2023/06/16	0	0.00	3	60.40	60.00	-3	94	-3.17%
2023/06/06	5	61.10	0	0.00	60.50	5	136	3.66%
2023/03/24	0	0.00	2	67.80	67.30	-2	184	-1.09%
2023/03/23	2	67.40	0	0.00	67.10	2	185	1.08%
2023/03/21	0	0.00	1	66.50	67.00	-1	189	-0.53%
2023/03/16	0	0.00	1	64.30	64.20	-1	190	-0.53%
2023/03/10	0	0.00	1	67.10	67.10	-1	219	-0.46%
2023/03/09	2	71.35	1	71.00	71.00	1	235	0.43%
2023/03/08	1	68.00	5	70.10	71.00	-4	243	-1.64%
2023/02/20	0	0.00	1	64.00	63.80	-1	273	-0.36%
2023/02/17	1	62.60	0	0.00	62.40	1	273	0.37%
2023/02/15	0	0.00	2	62.00	62.20	-2	279	-0.72%
2023/01/10	2	65.40	0	0.00	65.10	2	285	0.70%
2022/12/05	0	0.00	3	73.67	73.20	-3	322	-0.93%
2022/12/01	2	74.60	1	73.20	74.00	1	306	0.33%
2022/11/30	2	74.05	3	72.97	71.70	-1	293	-0.34%
2022/11/29	2	71.00	0	0.00	70.00	2	267	0.75%
2022/11/28	0	0.00	2	66.05	66.60	-2	230	-0.87%
2022/11/25	1	61.10	0	0.00	60.60	1	231	0.43%
2022/10/13	1	66.90	0	0.00	61.90	1	665	0.15%
2022/10/12	2	67.60	0	0.00	66.50	2	661	0.30%
2022/09/30	0	0.00	2	72.00	72.50	-2	640	-0.31%
2022/09/29	0	0.00	5	71.98	71.30	-5	635	-0.79%
2022/09/27	1	73.90	0	0.00	75.70	1	621	0.16%
2022/09/20	0	0.00	2	81.20	79.90	-2	604	-0.33%
2022/09/12	0	0.00	6	83.20	83.10	-6	585	-1.02%
2022/09/05	2	86.15	0	0.00	81.30	2	562	0.36%
2022/08/30	5	88.10	5	89.60	88.50	0	529	0.00%
2022/08/26	5	89.40	1	87.72	87.60	4	507	0.78%
2022/08/25	11	87.66	5	89.40	89.40	6	477	1.27%
2022/08/24	0	0.00	6	87.57	88.60	-6	457	-1.31%
2022/08/22	3	86.10	0	0.00	85.70	3	406	0.74%
2022/08/19	3	85.80	1	86.00	85.10	2	392	0.51%
2022/08/18	1	87.50	0	0.00	86.50	1	375	0.27%
2022/08/17	11	80.62	9	82.76	84.20	2	346	0.58%
2022/08/16	11	79.69	21	80.71	80.30	-10	306	-3.27%
2022/08/15	1	80.00	1	78.40	82.20	0	282	0.00%
2022/08/12	0	0.00	23	78.12	78.90	-23	206	-11.15%
2022/08/11	4	70.38	3	71.70	71.80	1	180	0.55%
2022/08/10	2	73.00	4	72.85	70.70	-2	165	-1.21%
2022/08/09	5	72.50	0	0.00	69.10	5	133	3.73%
2022/08/05	1	62.20	1	64.90	62.60	0	85	0.00%
2022/08/02	1	57.50	0	0.00	58.00	1	54	1.84%
2022/07/18	1	59.20	0	0.00	59.50	1	54	1.85%
2022/07/15	0	0.00	2	58.40	59.20	-2	53	-3.72%
2022/07/14	0	0.00	2	56.10	58.20	-2	53	-3.73%
2022/07/13	4	56.60	0	0.00	56.90	4	53	7.44%
2022/07/12	6	54.90	0	0.00	54.70	6	53	11.21%
2022/07/11	8	57.05	0	0.00	56.70	8	53	14.89%
2022/07/08	1	59.10	3	59.33	59.50	-2	53	-3.72%
2022/07/07	3	56.50	0	0.00	57.00	3	53	5.60%
2022/07/06	4	55.80	0	0.00	54.00	4	53	7.45%
2022/07/05	4	55.30	0	0.00	55.80	4	54	7.31%
2022/07/04	5	54.50	0	0.00	54.30	5	57	8.75%
2022/07/01	7	55.01	0	0.00	53.90	7	58	11.87%
2022/06/30	2	59.20	0	0.00	59.10	2	64	3.09%
2022/06/24	0	0.00	1	60.60	60.60	-1	66	-1.50%
2022/06/23	2	59.60	0	0.00	59.70	2	66	3.01%
2022/05/31	2	64.30	0	0.00	64.30	2	54	3.69%
2022/05/12	0	0.00	1	63.10	62.90	-1	56	-1.78%
2022/05/11	0	0.00	1	64.50	64.30	-1	59	-1.69%
2022/05/04	2	69.20	0	0.00	68.10	2	59	3.34%
2022/04/11	0	75.10	0	0.00	75.20	0	64	0.00%
2022/04/07	0	0.00	2	75.00	73.90	-2	68	-2.92%
2022/01/07	2	74.20	0	0.00	74.50	2	290	0.69%
2022/01/03	10	78.39	8	77.30	77.00	2	287	0.69%
2021/12/14	0	0.00	5	72.48	71.30	-5	251	-1.99%
2021/12/01	5	73.88	0	0.00	73.00	5	240	2.07%
2021/11/29	1	72.00	3	72.33	71.90	-2	238	-0.84%
2021/11/25	0	0.00	2	78.50	77.30	-2	234	-0.85%
2021/11/22	0	0.00	4	79.30	81.00	-4	228	-1.75%
2021/11/17	0	0.00	9	81.37	77.70	-9	216	-4.16%
2021/11/16	3	74.90	5	75.84	75.10	-2	196	-1.02%
2021/11/12	7	74.87	0	0.00	74.30	7	194	3.59%
2021/11/11	2	78.30	1	76.10	75.30	1	194	0.52%
2021/11/10	0	0.00	1	74.20	74.20	-1	186	-0.54%
2021/11/09	3	77.83	0	0.00	76.20	3	184	1.63%
2021/11/01	0	0.00	1	72.80	71.70	-1	140	-0.71%
2021/10/28	0	0.00	6	74.10	71.10	-6	130	-4.61%
2021/10/27	10	69.87	5	69.06	69.00	5	117	4.26%
2021/10/26	7	71.73	0	0.00	70.80	7	111	6.27%
2021/10/25	9	66.00	10	66.73	68.40	-1	85	-1.17%
2021/10/22	1	61.50	0	0.00	62.20	1	75	1.32%
2021/10/12	3	55.40	0	0.00	55.60	3	80	3.74%
2021/10/07	0	0.00	1	56.00	55.50	-1	84	-1.19%
2021/10/06	0	0.00	2	54.00	53.80	-2	85	-2.33%
2021/09/24	0	0.00	1	61.30	60.50	-1	93	-1.06%
2021/09/23	0	0.00	2	58.40	60.00	-2	94	-2.11%
2021/09/15	1	60.90	0	0.00	60.50	1	108	0.92%
2021/09/06	2	63.70	0	0.00	63.60	2	116	1.71%
2021/09/01	1	64.20	2	64.35	64.60	-1	119	-0.84%
2021/08/27	1	62.00	0	0.00	63.00	1	119	0.83%
2021/08/26	4	63.30	0	0.00	62.70	4	120	3.33%
2021/08/25	0	0.00	1	62.70	63.80	-1	121	-0.82%
2021/08/23	0	0.00	1	60.60	61.60	-1	125	-0.80%
2021/08/19	0	0.00	1	60.80	60.20	-1	126	-0.79%
2021/08/18	1	59.00	1	56.80	61.50	0	128	0.00%
2021/08/11	2	67.00	0	0.00	66.00	2	125	1.59%
2021/08/10	0	0.00	2	66.90	66.70	-2	128	-1.56%
2021/08/09	1	68.20	1	68.10	68.00	0	135	0.00%
2021/08/06	0	0.00	1	68.80	68.80	-1	140	-0.71%
2021/07/21	1	71.00	0	0.00	70.40	1	205	0.49%
2021/07/14	2	74.00	0	0.00	73.80	2	210	0.95%
2021/07/13	0	0.00	2	75.50	75.00	-2	212	-0.94%
2021/07/12	0	0.00	1	74.20	74.50	-1	211	-0.47%
2021/07/09	2	77.10	0	0.00	76.60	2	207	0.96%
2021/07/08	3	77.70	0	0.00	77.20	3	211	1.42%
2021/07/07	2	77.40	2	78.15	77.50	0	217	0.00%
2021/06/29	5	81.40	0	0.00	80.80	5	268	1.86%
2021/05/27	0	0.00	1	82.20	82.60	-1	293	-0.34%
2021/05/26	1	83.30	0	0.00	83.10	1	293	0.34%
2021/05/14	2	74.50	0	0.00	74.30	2	295	0.68%
2021/05/13	1	68.50	2	73.10	71.80	-1	292	-0.34%
2021/05/12	3	73.00	1	77.20	73.00	2	283	0.70%
2021/05/11	2	83.80	0	0.00	81.10	2	272	0.73%
2021/05/04	0	0.00	1	91.80	89.50	-1	255	-0.39%
2021/04/26	0	0.00	1	99.90	99.80	-1	254	-0.39%
2021/04/23	0	0.00	4	99.50	100.00	-4	256	-1.56%
2021/04/21	0	0.00	1	102.50	102.50	-1	264	-0.38%
2021/04/20	0	0.00	8	103.00	103.00	-8	268	-2.98%
2021/04/13	0	0.00	1	110.00	108.00	-1	307	-0.33%
2021/04/12	1	110.00	2	109.50	109.00	-1	304	-0.33%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/22	0	0.00	1	100.50	103.00	-1	274	-0.36%
2021/03/16	1	101.50	1	102.50	101.50	0	296	0.00%
2021/03/15	0	0.00	1	98.90	99.00	-1	297	-0.34%
2021/03/11	1	99.80	0	0.00	99.60	1	315	0.32%
2021/03/10	0	0.00	1	102.00	101.50	-1	319	-0.31%
2021/03/03	1	99.20	0	0.00	99.30	1	430	0.23%
2021/02/22	1	106.50	0	0.00	105.50	1	638	0.16%
2021/02/05	0	0.00	10	98.70	98.00	-10	874	-1.14%
2021/02/02	0	0.00	1	97.70	97.00	-1	918	-0.11%
2021/01/27	10	101.00	10	100.75	101.00	0	948	0.00%
2021/01/26	5	101.50	15	99.87	99.50	-10	962	-1.04%
2021/01/25	1	100.50	0	0.00	100.50	1	994	0.10%
2021/01/15	1	102.00	0	0.00	100.00	1	1,003	0.10%
2020/12/31	5	116.50	0	0.00	115.50	5	973	0.51%
2020/12/29	5	117.50	5	116.10	116.50	0	975	0.00%
2020/12/25	5	114.50	5	113.50	113.50	0	976	0.00%
2020/12/24	5	114.00	5	114.50	113.50	0	979	0.00%
2020/12/22	0	0.00	1	115.00	111.50	-1	1,002	-0.10%
2020/12/17	3	119.00	3	117.00	117.00	0	1,039	0.00%
2020/12/11	1	120.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,068	-0.09%
2020/12/09	10	125.00	0	0.00	124.50	10	1,088	0.92%
2020/12/08	7	123.00	7	125.50	125.50	0	1,123	0.00%
2020/12/04	5	127.50	5	127.00	126.50	0	1,119	0.00%
2020/12/03	0	0.00	1	130.50	127.50	-1	1,116	-0.09%
2020/12/02	5	129.50	6	130.08	129.00	-1	1,110	-0.09%
2020/12/01	15	127.00	15	127.33	129.50	0	1,105	0.00%
2020/11/30	15	132.17	0	0.00	128.50	15	1,095	1.37%
2020/11/27	1	133.50	2	132.75	131.50	-1	1,085	-0.09%
2020/11/26	10	126.50	10	127.75	129.50	0	1,049	0.00%
2020/11/25	0	0.00	2	128.00	125.50	-2	1,039	-0.19%
2020/11/24	0	0.00	10	126.50	125.00	-10	1,021	-0.98%
2020/11/23	2	127.00	0	0.00	125.50	2	1,014	0.20%
2020/11/20	5	125.00	5	127.00	128.50	0	988	0.00%
2020/11/19	5	123.00	7	124.29	127.00	-2	942	-0.21%
2020/11/18	5	124.00	39	123.01	126.00	-34	898	-3.78%
2020/11/17	36	118.81	10	118.40	119.00	26	770	3.37%
2020/11/05	1	104.00	0	0.00	103.00	1	975	0.10%
2020/10/28	0	0.00	0.3	96.80	96.80	-0.3	1,082	-0.03%
2020/10/20	10	102.50	0	0.00	101.50	10	1,186	0.84%
2020/10/13	0	0.00	35	100.04	102.00	-35	1,262	-2.77%
2020/10/06	10	109.00	0	0.00	108.50	10	1,392	0.72%
2020/09/23	5	116.50	5	112.50	112.50	0	2,193	0.00%
2020/09/16	5	122.00	5	121.50	121.00	0	2,535	0.00%
2020/09/15	5	124.00	5	121.00	123.00	0	2,595	0.00%
2020/09/14	1	112.00	1	110.00	118.50	0	2,658	0.00%
2020/09/11	15	113.83	19	110.89	108.00	-4	2,652	-0.15%
2020/09/08	0	0.00	1	124.00	121.50	-1	2,686	-0.04%
2020/09/04	15	126.17	0	0.00	126.00	15	2,754	0.54%
2020/09/02	11	131.41	12	129.92	129.50	-1	2,960	-0.03%
2020/09/01	10	129.00	0	0.00	132.00	10	2,971	0.34%
2020/08/31	5	132.50	5	129.80	130.00	0	2,963	0.00%
2020/08/28	0	0.00	2	132.00	132.00	-2	2,992	-0.07%
2020/08/27	8	134.88	1	133.00	132.50	7	3,002	0.23%
2020/08/26	2	134.50	0	0.00	133.50	2	3,004	0.07%
2020/08/25	5	132.50	5	133.00	132.00	0	3,012	0.00%
2020/08/24	2	129.50	0	0.00	131.00	2	3,024	0.07%
2020/08/21	2.1	130.36	7	130.14	132.00	-4.9	3,027	-0.16%
2020/08/20	1	129.50	6	129.67	129.00	-5	3,045	-0.16%
2020/08/19	1.1	143.05	0	0.00	143.00	1.1	3,006	0.04%
2020/08/18	5	149.00	6	146.92	146.50	-1	2,990	-0.03%
2020/08/17	4	149.13	1	149.00	149.50	3	2,983	0.10%
2020/08/14	6	144.08	6	145.92	145.00	0	2,997	0.00%
2020/08/13	2	145.75	1	148.00	146.50	1	3,008	0.03%
2020/08/12	6	145.83	0	0.00	142.50	6	3,030	0.20%
2020/08/11	7	151.00	7	151.43	147.50	0	3,024	0.00%
2020/08/10	3	147.33	13	148.08	146.50	-10	2,922	-0.34%
2020/08/05	3	142.33	3	143.50	145.50	0	2,892	0.00%
2020/08/03	0	0.00	3	136.00	136.00	-3	2,879	-0.10%
2020/07/29	5	134.00	0	0.00	135.00	5	2,987	0.17%
2020/07/28	6	133.75	5	135.50	132.50	1	3,026	0.03%
2020/07/27	1	134.00	3	134.50	133.00	-2	3,047	-0.07%
2020/07/23	1	143.00	2	144.50	145.50	-1	3,132	-0.03%
2020/07/17	5	145.50	4	143.00	139.00	1	3,440	0.03%
2020/07/16	10	146.00	10	144.25	145.50	0	3,449	0.00%
2020/07/15	1	147.50	1	146.50	145.50	0	3,440	0.00%
2020/07/14	6.1	152.21	7	146.43	145.00	-0.9	3,434	-0.03%
2020/07/13	14	155.64	8	153.56	152.50	6	3,437	0.17%
2020/07/10	3	152.83	1	153.50	155.00	2	3,469	0.06%
2020/07/09	3	163.00	2	164.00	160.00	1	3,427	0.03%
2020/07/08	28	161.84	18	167.22	167.00	10	3,394	0.29%
2020/07/07	1	156.00	7	160.29	159.00	-6	3,260	-0.18%
2020/07/06	9	161.61	8	163.56	162.50	1	3,182	0.03%
2020/07/03	17	157.15	20	160.35	161.00	-3	3,073	-0.10%
2020/07/02	0	0.00	2	149.25	148.00	-2	2,825	-0.07%
2020/07/01	2	148.25	4	150.63	147.00	-2	2,784	-0.07%
2020/06/30	10	148.05	17	148.35	145.50	-7	2,660	-0.26%
2020/06/29	1	141.50	1	142.50	141.50	0	2,542	0.00%
2020/06/24	2	138.00	0	0.00	143.00	2	2,518	0.08%
2020/06/23	1	138.00	2	138.75	136.50	-1	2,486	-0.04%
2020/06/22	11	143.55	0	0.00	141.50	11	2,471	0.45%
2020/06/19	15	139.10	14	141.32	143.50	1	2,414	0.04%
2020/06/18	10	138.00	10	138.50	136.50	0	2,327	0.00%
2020/06/17	3	140.00	3	139.00	138.00	0	2,310	0.00%
2020/06/16	5	135.50	6	136.00	135.00	-1	2,279	-0.04%
2020/06/15	10	134.50	10	131.50	131.00	0	2,269	0.00%
2020/06/12	16	130.88	16	132.63	133.00	0	2,279	0.00%
2020/06/11	1	137.00	2	133.75	133.50	-1	2,290	-0.04%
2020/06/10	2	143.00	3	145.00	142.50	-1	2,255	-0.04%
2020/06/09	1	144.50	0.1	144.00	143.50	0.9	2,144	0.04%
2020/06/05	5	138.00	5	137.00	136.00	0	2,058	0.00%
2020/06/04	5	135.50	10	139.50	140.00	-5	2,055	-0.24%
2020/06/02	0	0.00	1	131.50	131.00	-1	2,016	-0.05%
2020/06/01	10	134.50	5	135.00	135.00	5	2,008	0.25%
2020/05/29	6	129.83	6	132.58	133.50	0	1,994	0.00%
2020/05/28	1	131.00	1	129.50	129.00	0	1,975	0.00%
2020/05/27	3	130.17	2	129.00	129.50	1	1,967	0.05%
2020/05/26	2	139.75	4	138.88	136.50	-2	1,934	-0.10%
2020/05/25	5	138.00	6	139.33	138.50	-1	1,930	-0.05%
2020/05/22	1	145.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	1	142.50	1	149.50	143.00	0	1,914	0.00%
2020/05/20	6	144.17	5	141.00	141.50	1	1,881	0.05%
2020/05/19	0	0.00	3	145.00	143.50	-3	1,864	-0.16%
2020/05/18	1	136.50	1	137.50	132.50	0	1,815	0.00%
2020/05/14	2	143.75	2	144.25	140.50	0	1,786	0.00%
2020/05/13	1	141.50	1	139.00	143.50	0	1,762	0.00%
2020/05/12	15	143.93	14	140.68	140.00	1	1,777	0.06%
2020/05/11	9	147.11	8	146.56	145.00	1	1,780	0.06%
2020/05/08	2	148.75	8	150.06	148.00	-6	1,774	-0.34%
2020/05/07	2	149.25	5	149.00	148.00	-3	1,777	-0.17%
2020/05/06	19	151.55	5	148.70	147.00	14	1,788	0.78%
2020/05/05	1	147.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	0	0.00	1	152.00	148.50	-1	1,763	-0.06%
2020/04/30	8	149.75	2	147.00	146.50	6	1,742	0.34%
2020/04/29	1	150.50	1	151.50	149.50	0	1,726	0.00%
2020/04/28	9	147.78	5	148.00	147.50	4	1,710	0.23%
2020/04/27	3	138.50	9	140.50	143.00	-6	1,628	-0.37%
2020/04/24	19	127.24	18	129.44	134.00	1	1,537	0.07%
2020/04/23	13	124.73	24	126.33	125.00	-11	1,440	-0.76%
2020/04/21	1	115.50	8	113.31	110.50	-7	1,297	-0.54%
2020/04/20	4	113.50	4	112.75	116.00	0	1,296	0.00%
2020/04/17	7	116.00	2	114.00	112.00	5	1,301	0.38%
2020/04/16	5	114.30	5	114.60	115.50	0	1,270	0.00%
2020/04/15	15	112.63	32	113.08	113.00	-17	1,234	-1.38%
2020/04/13	28	104.00	16	104.19	100.00	12	1,166	1.03%
2020/04/10	5	98.00	10	102.45	105.50	-5	1,119	-0.45%
2020/04/09	0	0.00	2	100.50	96.10	-2	1,095	-0.18%
2020/04/08	20	100.91	5	99.50	99.50	15	1,108	1.35%
2020/04/07	0	0.00	5	97.50	97.90	-5	1,090	-0.46%
2020/03/26	5	81.90	0	0.00	84.00	5	1,281	0.39%
2020/03/25	0	0.00	1	78.50	78.50	-1	1,272	-0.08%
2020/03/23	1	68.70	0	0.00	67.70	1	1,306	0.08%
2020/03/19	0	0.00	1	70.20	68.40	-1	1,299	-0.08%
2020/03/18	0	0.00	5	83.50	75.90	-5	1,314	-0.38%
2020/03/17	4	84.70	0	0.00	84.30	4	1,321	0.30%
2020/03/12	3	114.50	0	0.00	113.50	3	1,418	0.21%
2020/03/09	1	123.50	0	0.00	122.00	1	1,544	0.06%
2020/03/05	0	0.00	5	132.00	130.50	-5	1,540	-0.32%
2020/03/04	5	129.50	0	0.00	128.00	5	1,546	0.32%
2020/03/02	5	128.50	5	127.00	128.00	0	1,569	0.00%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/25	0	0.00	12	131.42	132.50	-12	1,566	-0.77%
2020/02/24	0	0.00	5	132.10	134.00	-5	1,565	-0.32%
2020/02/21	25	139.20	10	135.50	136.00	15	1,566	0.96%
2020/02/20	5	144.50	0	0.00	140.00	5	1,563	0.32%
2020/02/17	6	145.08	5	145.00	143.00	1	1,767	0.06%
2020/02/14	5	145.50	5	145.50	147.00	0	1,763	0.00%
2020/02/13	1	143.00	6	147.50	144.50	-5	1,756	-0.28%
2020/02/12	10	141.75	23	141.07	142.00	-13	1,733	-0.75%
2020/02/11	36	139.01	25	137.90	138.50	11	1,701	0.65%
2020/02/10	19	131.89	19	134.87	138.50	0	1,685	0.00%
2020/02/07	6	139.92	15	142.00	134.50	-9	1,672	-0.54%
2020/02/06	5	140.10	0	0.00	139.50	5	1,641	0.30%
2020/02/05	15	136.03	8	133.00	136.00	7	1,616	0.43%
2020/02/04	6	126.25	2	127.75	127.00	4	1,560	0.26%
2020/02/03	1	121.00	1	125.00	121.50	0	1,536	0.00%
2020/01/31	3	135.00	0	0.00	134.00	3	1,504	0.20%
2020/01/20	1	165.00	1	166.00	165.00	0	1,491	0.00%
2020/01/16	11	167.14	10	165.50	165.50	1	1,502	0.07%
2020/01/15	1	173.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	0	0.00	20	173.50	173.00	-20	1,486	-1.35%
2020/01/13	0	0.00	5	168.00	168.00	-5	1,463	-0.34%
2020/01/10	15	160.17	5	159.00	159.00	10	1,446	0.69%
2020/01/07	11	164.45	2	161.00	161.50	9	1,438	0.63%
2020/01/06	10	165.50	10	166.50	165.50	0	1,466	0.00%
2020/01/03	20	174.50	10	171.50	171.50	10	1,536	0.65%
2020/01/02	5	175.10	4	176.00	176.00	1	1,559	0.06%
2019/12/31	5	170.50	5	169.50	169.00	0	1,589	0.00%
2019/12/27	6	173.50	6	177.00	173.00	0	1,649	0.00%
2019/12/26	1	175.00	1	177.00	173.50	0	1,615	0.00%
2019/12/25	0	0.00	1	177.50	176.00	-1	1,540	-0.06%
2019/12/24	5	166.00	5	172.00	173.00	0	1,503	0.00%
2019/12/18	1	167.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	1	170.50	0	0.00	167.00	1	1,499	0.07%
2019/12/16	5	166.50	5	168.50	169.00	0	1,497	0.00%
2019/12/12	5	165.50	5	171.00	172.00	0	1,470	0.00%
2019/12/10	5	172.90	5	173.90	173.00	0	1,422	0.00%
2019/12/09	11	177.82	11	173.14	172.00	0	1,383	0.00%
2019/12/06	3	161.67	4	163.66	169.00	-1	1,306	-0.08%
2019/12/05	1	155.50	1	154.00	154.00	0	1,229	0.00%
2019/11/26	1	143.50	0	0.00	149.50	1	1,209	0.08%
2019/11/22	5	143.00	5	142.50	142.50	0	1,216	0.00%
2019/11/20	1	148.00	1	145.50	144.50	0	1,221	0.00%
2019/11/15	6	149.00	6	153.67	150.50	0	1,314	0.00%
2019/11/14	0	0.00	12	144.17	151.00	-12	1,299	-0.92%
2019/11/04	10	137.50	0	0.00	133.00	10	1,352	0.74%
2019/10/31	0	0.00	5	140.00	136.00	-5	1,367	-0.37%
2019/10/30	0	0.00	2	137.00	135.50	-2	1,380	-0.14%
2019/10/29	10	138.25	8	135.50	135.50	2	1,383	0.14%
2019/10/28	2	142.00	5	142.00	141.50	-3	1,385	-0.22%
2019/10/22	5	127.00	5	127.50	130.00	0	1,385	0.00%
2019/10/15	5	138.00	5	137.00	137.00	0	1,465	0.00%
2019/10/14	10	144.75	0	0.00	140.50	10	1,494	0.67%
2019/10/09	9	139.06	10	143.00	144.00	-1	1,459	-0.07%
2019/10/08	1	140.50	0	0.00	135.50	1	1,400	0.07%
2019/10/07	4	137.00	4	134.25	134.50	0	1,387	0.00%
2019/10/03	0	0.00	10	128.00	128.00	-10	1,330	-0.75%
2019/10/02	5	126.50	5	125.00	125.00	0	1,348	0.00%
2019/10/01	10	125.00	10	126.25	126.00	0	1,373	0.00%
2019/09/26	10	128.50	0	0.00	128.50	10	1,405	0.71%
2019/09/25	14	130.14	14	132.96	129.00	0	1,425	0.00%
2019/09/11	1	121.50	1	122.50	122.00	0	1,315	0.00%
2019/08/23	2	137.00	5	136.60	137.00	-3	1,161	-0.26%
2019/08/22	4	138.25	1	137.50	140.50	3	1,152	0.26%
2019/08/21	12	134.75	13	136.96	141.00	-1	1,121	-0.09%
2019/08/20	1	122.50	5	127.00	129.00	-4	1,003	-0.40%
2019/08/19	0	0.00	10	116.25	117.50	-10	955	-1.05%
2019/08/16	10	111.75	0	0.00	107.00	10	920	1.09%
2019/08/15	5	111.00	5	110.00	110.00	0	915	0.00%
2019/08/13	5	114.50	0	0.00	113.50	5	894	0.56%
2019/08/12	10	114.70	11	116.50	114.50	-1	889	-0.11%
2019/08/08	6	113.83	11	115.18	119.00	-5	855	-0.58%
2019/08/07	8	109.75	7	113.14	111.50	1	825	0.12%
2019/08/02	5	111.00	0	0.00	108.50	5	776	0.64%
2019/07/26	1	112.50	1	112.50	110.50	0	738	0.00%
2019/07/23	0	0.00	1	111.00	107.50	-1	747	-0.13%
2019/07/19	1	109.50	0	0.00	108.00	1	705	0.14%
2019/07/15	0	0.00	1	102.00	104.00	-1	667	-0.15%
2019/07/12	1	102.00	1	99.50	102.00	0	667	0.00%
2019/07/11	0	0.00	35	99.23	102.00	-35	660	-5.30%
2019/07/10	1	99.20	0	0.00	99.50	1	648	0.15%
2019/07/09	0	0.00	1	93.50	95.30	-1	615	-0.16%
2019/07/08	5	94.90	0	0.00	94.10	5	609	0.82%
2019/07/05	0	0.00	1	92.00	90.60	-1	590	-0.17%
2019/07/04	30	88.60	0	0.00	89.70	30	582	5.15%
2019/07/02	2	86.10	2	85.00	85.00	0	574	0.00%
2019/05/28	0	0.00	3	65.20	66.00	-3	953	-0.31%
2019/05/24	0	0.00	0.1	66.30	66.30	-0.1	1,075	-0.01%
2019/05/17	4	69.58	2	70.80	66.60	2	1,248	0.16%
2019/05/16	0	0.00	1	72.10	70.30	-1	1,261	-0.08%
2019/05/15	0	0.00	1	71.80	71.50	-1	1,275	-0.08%
2019/05/09	0	0.00	2	72.00	71.10	-2	1,404	-0.14%
2019/05/08	0	0.00	2	76.20	76.20	-2	1,416	-0.14%
2019/05/03	2	79.10	0	0.00	78.00	2	1,522	0.13%
2019/05/02	2	79.10	2	79.30	79.70	0	1,541	0.00%
2019/04/29	0	0.00	1	76.00	76.00	-1	1,618	-0.06%
2019/04/24	0	0.00	2	81.20	80.60	-2	1,749	-0.11%
2019/04/12	1	83.50	2	84.60	86.50	-1	2,289	-0.04%
2019/04/11	3	86.43	0	0.00	85.00	3	2,348	0.13%
2019/04/10	0	0.00	1	87.50	87.50	-1	2,394	-0.04%
2019/04/09	0	0.00	4	88.00	88.70	-4	2,457	-0.16%
2019/04/03	2	89.40	0	0.00	87.10	2	2,618	0.08%
2019/03/26	0	0.00	2	79.90	82.00	-2	2,977	-0.07%
2019/03/25	0	0.00	1	79.00	79.30	-1	3,036	-0.03%
2019/03/22	1	77.60	0	0.00	78.30	1	3,075	0.03%
2019/03/21	9	81.42	7	79.60	78.90	2	3,161	0.06%
2019/03/14	3	78.90	0	0.00	77.00	3	3,248	0.09%
2019/03/12	1	77.30	0	0.00	76.50	1	3,279	0.03%
2019/03/04	1	84.80	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	86.50	0	0.00	86.50	1	3,157	0.03%
2019/02/25	1	94.40	1	96.90	93.50	0	3,106	0.00%
2019/02/21	0	0.00	5	86.66	86.40	-5	2,993	-0.17%
2019/02/18	1	80.10	0	0.00	81.00	1	2,855	0.04%
2019/02/15	1	84.10	1	85.50	83.00	0	2,816	0.00%
2019/02/14	5	85.98	0	0.00	84.50	5	2,792	0.18%
2019/02/12	0	0.00	1	84.50	88.00	-1	2,730	-0.04%
2019/02/11	1	82.90	0	0.00	83.50	1	2,651	0.04%
2019/01/30	1	83.60	0	0.00	83.40	1	2,633	0.04%
2019/01/25	1	83.30	1	81.80	81.80	0	2,537	0.00%
2019/01/24	1	82.90	1	83.40	83.30	0	2,506	0.00%
2019/01/23	1	80.50	2	81.45	82.00	-1	2,470	-0.04%
2019/01/22	2	82.65	2	81.80	81.30	0	2,443	0.00%
2019/01/17	1	80.80	1	79.20	77.50	0	2,311	0.00%
2019/01/15	1	85.30	1	86.00	84.20	0	2,184	0.00%
2019/01/14	1	86.20	1	84.80	85.30	0	2,138	0.00%
2019/01/11	3	84.87	3	86.03	87.00	0	2,097	0.00%
2019/01/10	0	0.00	1	86.00	85.10	-1	2,006	-0.05%
2019/01/09	3	88.10	3	88.37	85.10	0	1,937	0.00%
2019/01/08	2	82.55	2	83.40	87.60	0	1,756	0.00%
2019/01/07	1	79.50	1	78.90	79.70	0	1,629	0.00%
2018/12/27	1	75.60	1	73.60	76.50	0	1,307	0.00%
2018/12/26	4	80.08	4	76.28	72.60	0	1,201	0.00%
2018/12/25	4	82.93	4	83.93	80.60	0	1,103	0.00%
2018/12/24	0	0.00	1	78.90	82.50	-1	923	-0.11%
2018/12/21	1	70.60	2	69.55	72.80	-1	774	-0.13%
2018/12/20	0	0.00	1	70.10	70.60	-1	729	-0.14%
2018/12/19	2	66.60	2	67.30	68.30	0	644	0.00%
2018/12/18	1	73.70	1	74.40	70.90	0	576	0.00%
2018/12/17	4	70.00	4	70.00	73.20	0	501	0.00%
2018/12/13	0	0.00	3	66.50	66.50	-3	357	-0.84%
2018/12/12	3	57.10	0	0.00	60.50	3	287	1.04%
2018/12/11	0	0.00	2	56.30	56.70	-2	257	-0.78%
2018/12/10	1	54.50	0	0.00	55.10	1	232	0.43%
2018/12/06	3	54.73	13	52.92	51.40	-10	167	-5.98%
2018/11/09	0	0.00	1	41.00	40.95	-1	110	-0.91%
2018/11/05	10	40.95	0	0.00	41.45	10	116	8.55%
2018/10/23	2	41.10	0	0.00	40.55	2	116	1.71%
2018/10/22	1	39.90	0	0.00	40.50	1	114	0.88%
2018/07/27	1	51.50	0	0.00	51.50	1	405	0.25%
2018/06/20	1	60.00	2	62.10	58.00	-1	457	-0.22%
2018/06/19	1	63.40	0	0.00	61.70	1	455	0.22%
2018/06/14	0	0.00	2	63.70	61.50	-2	444	-0.45%
2018/06/13	2	57.45	0	0.00	60.50	2	456	0.44%
2018/06/07	1	57.30	2	56.60	56.10	-1	468	-0.21%
2018/06/05	1	58.40	0	0.00	57.20	1	466	0.21%
2018/05/21	0	0.00	1	53.20	52.70	-1	507	-0.20%
2018/05/18	1	54.90	0	0.00	53.60	1	518	0.19%
2018/05/17	2	52.00	2	51.55	51.50	0	507	0.00%
2018/05/10	0	0.00	3	51.20	51.10	-3	535	-0.56%
2018/04/25	0	0.00	4	56.35	56.30	-4	527	-0.76%
2018/04/17	2	66.90	0	0.00	65.20	2	526	0.38%
2018/04/16	1	67.30	0	0.00	67.10	1	527	0.19%
2018/04/13	0	0.00	0.1	68.60	68.60	-0.1	538	-0.01%
2018/04/12	1	68.50	0	0.00	68.70	1	541	0.18%
2018/04/10	3	68.63	0	0.00	68.50	3	564	0.53%
2018/03/30	0	0.00	2	72.45	71.40	-2	684	-0.29%
2018/03/28	1	68.20	0	0.00	71.00	1	668	0.15%
2018/03/27	1	68.30	0	0.00	68.30	1	660	0.15%
2018/03/02	0	0.00	1	69.80	70.30	-1	618	-0.16%
2018/03/01	1	63.20	0	0.00	66.60	1	562	0.18%
2018/02/23	1	63.10	0	0.00	61.10	1	551	0.18%
2018/02/21	1	61.30	1	61.50	61.80	0	566	0.00%
2018/02/09	1	58.30	1	57.30	57.40	0	557	0.00%
2018/02/08	1	62.40	1	61.60	60.90	0	556	0.00%
2018/02/06	3	64.03	3	63.40	61.20	0	563	0.00%
2018/02/05	1	67.50	1	67.50	67.50	0	556	0.00%
2018/02/02	0	0.00	4	77.10	75.00	-4	536	-0.74%
2018/01/24	0	0.00	2	81.10	82.30	-2	597	-0.33%
2018/01/12	0	0.00	1	87.30	87.00	-1	711	-0.14%
2018/01/08	0	0.00	2	89.00	87.00	-2	765	-0.26%
2018/01/04	0	0.00	1	93.00	90.20	-1	826	-0.12%
2018/01/03	6	92.25	0	0.00	90.10	6	851	0.70%