統新 (6426)-元大-南勢角券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股▲0.93%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	63.70	0	0.00	63.10	0	385	0.01%
2024/04/03	0	0.00	2	69.50	69.30	-2	427	-0.47%
2024/04/02	2	69.20	0	0.00	69.10	2	442	0.45%
2024/03/29	0	0.00	2	71.55	71.00	-2	468	-0.43%
2024/03/27	2	69.20	0	0.00	69.00	2	465	0.43%
2024/03/26	0.1	70.50	0	0.00	68.90	0.1	468	0.01%
2024/03/19	0	0.00	1	69.50	69.30	-1	492	-0.20%
2024/02/27	1	78.20	2	77.50	77.00	-1	624	-0.16%
2024/01/25	0	69.30	0	0.00	68.60	0	682	0.00%
2024/01/23	1	68.60	0	0.00	68.20	1	682	0.15%
2024/01/18	0	67.60	0	0.00	67.10	0	689	0.00%
2024/01/12	0	70.00	0	0.00	70.00	0	708	0.00%
2024/01/10	0	70.30	0	0.00	69.40	0	744	0.00%
2024/01/09	0.1	71.22	0	0.00	70.30	0.1	749	0.01%
2024/01/08	0.3	73.84	0	0.00	72.80	0.3	749	0.03%
2023/12/11	1	80.20	0	0.00	79.40	1	859	0.12%
2023/12/05	2	86.05	4	84.90	84.40	-2	885	-0.23%
2023/12/04	2	91.00	0	0.00	90.10	2	866	0.23%
2023/11/27	0	0.00	0	77.50	77.50	0	675	-0.01%
2023/11/23	0	0.00	0	80.00	78.00	0	668	0.00%
2023/11/08	0	0.00	2.1	78.49	80.40	-2.1	650	-0.32%
2023/11/07	0	0.00	0	75.90	77.00	0	632	0.00%
2023/10/30	0	72.10	0	0.00	71.30	0	622	0.00%
2023/10/24	0	0.00	0.1	75.52	75.80	-0.1	702	-0.01%
2023/10/16	0	0.00	1	75.20	73.50	-1	669	-0.15%
2023/10/11	2.1	74.10	2	72.50	71.50	0.1	685	0.01%
2023/10/06	3	75.23	3	74.57	74.60	0	680	0.00%
2023/10/05	0	0.00	1	70.40	70.50	-1	689	-0.14%
2023/10/02	0.1	71.60	0	0.00	71.80	0.1	884	0.01%
2023/09/26	0	0.00	0.1	73.00	72.10	-0.1	898	-0.01%
2023/09/21	1	73.20	0	0.00	74.50	1	887	0.11%
2023/09/19	0	76.30	0	0.00	75.20	0	878	0.00%
2023/09/15	2	79.50	0	80.60	77.50	2	852	0.23%
2023/09/14	3	75.13	3	75.83	80.30	0	791	0.00%
2023/09/12	0	0.00	0	74.00	71.00	0	712	0.00%
2023/08/09	0	0.00	1	65.00	64.80	-1	532	-0.19%
2023/08/04	0.1	66.50	0	0.00	66.10	0.1	527	0.01%
2023/07/27	1.2	68.83	0	0.00	70.20	1.2	439	0.26%
2023/07/13	1	70.70	1	72.10	68.10	0	365	0.00%
2023/07/10	5	75.16	4	75.73	75.20	1	277	0.36%
2023/07/07	6	67.23	6	68.05	70.20	0	176	0.00%
2023/03/08	3	67.77	3	68.60	71.00	0	243	0.00%
2022/12/01	0	0.00	1	72.70	74.00	-1	306	-0.33%
2022/11/30	1	73.60	2	72.55	71.70	-1	293	-0.34%
2022/11/29	5	71.62	3	71.90	70.00	2	267	0.75%
2022/09/01	1	86.80	1	83.20	83.20	0	549	0.00%
2022/08/25	2	88.30	2	89.45	89.40	0	477	0.00%
2022/08/15	4	78.48	4	79.73	82.20	0	282	0.00%
2022/08/12	0	0.00	2	78.90	78.90	-2	206	-0.97%
2022/08/11	2	70.90	4	72.35	71.80	-2	180	-1.11%
2022/08/10	5	73.16	2	72.80	70.70	3	165	1.82%
2022/08/09	2	72.45	1	69.10	69.10	1	133	0.75%
2022/06/17	1	65.00	0	0.00	65.50	1	62	1.60%
2022/02/25	0	0.00	3	68.50	68.40	-3	117	-2.56%
2022/02/11	0	0.00	4	73.88	73.90	-4	179	-2.23%
2022/02/08	0	71.30	0.5	71.30	71.40	-0.5	213	-0.23%
2021/12/29	3.5	78.66	3	78.93	76.90	0.5	282	0.18%
2021/10/26	4	72.75	4	73.38	70.80	0	111	0.00%
2021/10/04	0	0.00	4	55.20	55.10	-4	90	-4.42%
2021/04/13	0	0.00	0	110.00	108.00	0	307	0.00%
2021/04/06	0	106.50	0	0.00	103.50	0	271	0.00%
2021/01/08	0	0.00	1	114.50	113.50	-1	984	-0.10%
2020/11/27	4	133.50	4	131.50	131.50	0	1,085	0.00%
2020/11/23	1	126.00	0	0.00	125.50	1	1,014	0.10%
2020/11/19	0	0.00	1	122.50	127.00	-1	942	-0.11%
2020/11/18	4	123.50	3	123.50	126.00	1	898	0.11%
2020/10/29	1	93.50	0	0.00	93.10	1	1,082	0.09%
2020/10/13	1	103.00	0	0.00	102.00	1	1,262	0.08%
2020/10/07	1	109.00	0	0.00	108.00	1	1,355	0.07%
2020/09/24	0	0.00	2	106.75	105.00	-2	2,171	-0.09%
2020/08/25	2	133.75	0	0.00	132.00	2	3,012	0.07%
2020/08/12	8	145.13	0	0.00	142.50	8	3,030	0.26%
2020/08/06	1	146.50	1	143.50	143.00	0	2,895	0.00%
2020/07/15	2	151.00	2	146.00	145.50	0	3,440	0.00%
2020/07/10	0	0.00	1	151.00	155.00	-1	3,469	-0.03%
2020/07/09	6	169.17	11	167.73	160.00	-5	3,427	-0.15%
2020/07/08	2	165.50	2	168.50	167.00	0	3,394	0.00%
2020/07/06	1	163.00	0	0.00	162.50	1	3,182	0.03%
2020/07/03	1	158.00	1	154.00	161.00	0	3,073	0.00%
2020/06/30	4	145.00	3	148.50	145.50	1	2,660	0.04%
2020/06/22	1	144.00	2	144.00	141.50	-1	2,471	-0.04%
2020/06/19	2	139.25	0	0.00	143.50	2	2,414	0.08%
2020/06/17	2	138.00	2	137.50	138.00	0	2,310	0.00%
2020/06/16	0	0.00	1	135.00	135.00	-1	2,279	-0.04%
2020/06/12	1	133.50	0	0.00	133.00	1	2,279	0.04%
2020/06/10	2	143.00	2	148.50	142.50	0	2,255	0.00%
2020/06/09	1	142.00	1	143.50	143.50	0	2,144	0.00%
2020/05/21	1	147.00	0	0.00	143.00	1	1,914	0.05%
2020/05/20	1	144.50	0	0.00	141.50	1	1,881	0.05%
2020/05/15	1	145.50	1	141.00	141.00	0	1,798	0.00%
2020/05/04	0	0.00	1	148.50	148.50	-1	1,763	-0.06%
2020/04/28	1	150.00	0	0.00	147.50	1	1,710	0.06%
2020/04/22	0	0.00	1	112.00	117.00	-1	1,317	-0.08%
2020/04/17	1	116.50	1	119.50	112.00	0	1,301	0.00%
2020/04/15	1	110.00	1	111.00	113.00	0	1,234	0.00%
2020/04/13	1	106.50	0	0.00	100.00	1	1,166	0.09%
2020/04/01	0	0.00	5	85.00	86.30	-5	1,136	-0.44%
2020/03/30	0	0.00	2	76.40	83.70	-2	1,249	-0.16%
2020/03/27	2	86.50	0	0.00	84.60	2	1,290	0.16%
2020/03/26	5	83.50	0	0.00	84.00	5	1,281	0.39%
2020/03/25	0	0.00	10	78.50	78.50	-10	1,272	-0.79%
2020/03/20	10	72.00	0	0.00	75.20	10	1,311	0.76%
2020/03/18	0	0.00	1	85.00	75.90	-1	1,314	-0.08%
2020/03/17	3	87.10	3	89.10	84.30	0	1,321	0.00%
2020/03/05	0	0.00	4	131.00	130.50	-4	1,540	-0.26%
2020/03/02	4	128.00	0	0.00	128.00	4	1,569	0.25%
2020/02/13	1	148.50	0	0.00	144.50	1	1,756	0.06%
2020/01/15	1	173.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	0	0.00	2	173.00	173.00	-2	1,486	-0.13%
2020/01/03	2	175.50	0	0.00	171.50	2	1,536	0.13%
2020/01/02	0	0.00	1	176.00	176.00	-1	1,559	-0.06%
2019/12/30	2	174.50	1	169.50	170.00	1	1,652	0.06%
2019/12/27	1	173.00	1	177.00	173.00	0	1,649	0.00%
2019/12/25	0	0.00	1	177.00	176.00	-1	1,540	-0.06%
2019/12/13	1	175.00	0	0.00	166.50	1	1,492	0.07%
2019/12/11	1	166.00	0	0.00	166.00	1	1,444	0.07%
2019/12/09	0	0.00	1	174.00	172.00	-1	1,383	-0.07%
2019/10/04	1	130.00	2	134.50	140.50	-1	1,385	-0.07%
2019/09/09	1	121.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	0	0.00	1	126.50	119.50	-1	1,285	-0.08%
2019/09/04	1	138.50	0	0.00	136.50	1	1,234	0.08%
2019/08/22	0	0.00	1	140.50	140.50	-1	1,152	-0.09%
2019/08/20	0	0.00	3	125.50	129.00	-3	1,003	-0.30%
2019/08/12	3	115.00	0	0.00	114.50	3	889	0.34%
2019/07/22	0	0.00	1	108.00	110.00	-1	721	-0.14%
2019/07/16	1	108.00	0	0.00	105.50	1	698	0.14%
2019/07/08	0	0.00	2	94.90	94.10	-2	609	-0.33%
2019/07/04	2	89.20	3	89.73	89.70	-1	582	-0.17%
2019/07/01	2	80.00	2	80.35	82.80	0	595	0.00%
2019/06/11	1	76.40	1	76.00	77.30	0	813	0.00%
2019/06/05	2	70.00	2	70.20	70.00	0	831	0.00%
2019/05/29	2	68.30	2	68.45	68.30	0	943	0.00%
2019/05/28	2	66.00	2	65.30	66.00	0	953	0.00%
2019/05/24	2	66.30	2	67.00	66.30	0	1,075	0.00%
2019/05/23	4	66.60	4	65.58	66.60	0	1,099	0.00%
2019/05/21	1	66.20	1	65.10	68.20	0	1,214	0.00%
2019/05/20	2	64.20	2	65.05	64.20	0	1,219	0.00%
2019/05/16	1	70.30	1	71.50	70.30	0	1,261	0.00%
2019/05/15	2	72.00	2	72.50	71.50	0	1,275	0.00%
2019/05/14	2	72.00	2	68.20	72.00	0	1,312	0.00%
2019/05/13	1	69.40	1	70.90	69.40	0	1,384	0.00%
2019/05/03	0	0.00	2	78.00	78.00	-2	1,522	-0.13%
2019/05/02	4	79.05	3	78.73	79.70	1	1,541	0.06%
2019/04/30	0	0.00	2	77.20	78.10	-2	1,616	-0.12%
2019/04/29	2	76.60	1	76.00	76.00	1	1,618	0.06%
2019/04/26	0	0.00	2	79.00	79.80	-2	1,635	-0.12%
2019/04/25	5	81.18	2	80.15	80.00	3	1,684	0.18%
2019/04/24	3	79.63	1	80.00	80.60	2	1,749	0.11%
2019/04/18	1	83.00	0	0.00	83.10	1	1,935	0.05%
2019/04/11	2	85.60	2	85.80	85.00	0	2,348	0.00%
2019/04/03	2	87.50	2	88.00	87.10	0	2,618	0.00%
2019/04/02	0	0.00	1	82.60	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	2	82.50	82.00	-2	2,810	-0.07%
2019/03/29	4	82.75	4	83.10	81.30	0	2,844	0.00%
2019/03/27	3	83.50	3	84.20	82.10	0	2,944	0.00%
2019/03/18	2	77.40	2	78.20	80.50	0	3,222	0.00%
2019/03/07	2	80.00	0	0.00	74.00	2	3,244	0.06%
2019/02/25	0	0.00	1	91.40	93.50	-1	3,106	-0.03%
2019/02/20	2	83.70	2	84.20	84.90	0	2,934	0.00%
2019/02/13	2	90.00	2	90.20	86.50	0	2,774	0.00%
2019/02/12	4	86.35	19	87.57	88.00	-15	2,730	-0.55%
2019/01/28	2	84.00	2	84.70	83.60	0	2,586	0.00%
2019/01/22	2	82.30	2	82.75	81.30	0	2,443	0.00%
2019/01/17	0	0.00	1	79.10	77.50	-1	2,311	-0.04%
2019/01/11	3	87.80	3	86.50	87.00	0	2,097	0.00%
2019/01/10	0	0.00	1	84.80	85.10	-1	2,006	-0.05%
2019/01/09	2	84.60	10	86.90	85.10	-8	1,937	-0.41%
2019/01/08	2	85.10	2	85.20	87.60	0	1,756	0.00%
2018/12/27	4	75.70	4	75.10	76.50	0	1,307	0.00%
2018/12/26	0	0.00	1	76.00	72.60	-1	1,201	-0.08%
2018/12/20	4	71.10	13	71.34	70.60	-9	729	-1.23%
2018/12/18	8	72.33	3	70.90	70.90	5	576	0.87%
2018/12/17	3	69.20	3	71.40	73.20	0	501	0.00%
2018/12/14	3	68.47	0	0.00	70.40	3	456	0.66%
2018/12/13	0	0.00	8	66.50	66.50	-8	357	-2.23%
2018/12/10	2	57.50	2	58.20	55.10	0	232	0.00%
2018/12/07	4	54.45	4	54.60	55.00	0	189	0.00%
2018/12/06	8	56.03	8	56.19	51.40	0	167	0.00%
2018/12/05	0	0.00	1	51.00	54.00	-1	137	-0.73%
2018/12/04	0	0.00	5	50.74	49.40	-5	117	-4.26%
2018/12/03	8	49.51	7	49.82	48.75	1	115	0.87%
2018/11/30	5	48.45	0	0.00	48.35	5	111	4.50%
2018/11/29	2	48.00	2	48.45	48.90	0	103	0.00%
2018/10/11	0	0.00	5	37.45	37.45	-5	119	-4.19%
2018/10/09	0	0.00	2	41.38	41.60	-2	113	-1.77%
2018/10/05	0	0.00	1	44.80	44.85	-1	112	-0.89%
2018/09/27	0	0.00	1	48.00	48.40	-1	124	-0.80%
2018/08/29	2	53.00	2	53.20	52.10	0	277	0.00%
2018/08/23	2	51.10	2	51.90	50.80	0	301	0.00%
2018/08/15	0	0.00	2	46.30	46.25	-2	333	-0.60%
2018/06/29	2	53.90	2	53.80	54.40	0	430	0.00%
2018/06/27	2	54.00	2	54.40	52.90	0	437	0.00%
2018/06/15	3	63.80	3	64.20	62.70	0	453	0.00%
2018/06/14	3	62.77	2	63.90	61.50	1	444	0.23%
2018/06/13	10	57.79	10	58.66	60.50	0	456	0.00%
2018/06/08	1	57.60	1	56.70	55.70	0	471	0.00%
2018/06/07	0	0.00	1	56.30	56.10	-1	468	-0.21%
2018/06/05	6	56.83	9	58.00	57.20	-3	466	-0.64%
2018/06/04	2	56.90	2	57.30	55.70	0	458	0.00%
2018/06/01	4	55.20	3	55.20	55.50	1	460	0.22%
2018/05/31	3	53.50	3	53.40	53.40	0	463	0.00%
2018/05/24	6	56.70	0	0.00	56.00	6	540	1.11%
2018/05/23	2	58.00	2	58.70	56.70	0	538	0.00%
2018/05/22	2	56.60	5	56.34	55.70	-3	519	-0.58%
2018/05/21	3	53.70	0	0.00	52.70	3	507	0.59%
2018/05/17	6	52.95	6	52.45	51.50	0	507	0.00%
2018/05/16	2	51.00	2	51.60	51.90	0	496	0.00%
2018/04/03	2	69.50	0	0.00	69.30	2	605	0.33%
2018/04/02	0	0.00	2	71.40	70.90	-2	614	-0.33%
2018/03/29	2	73.00	2	74.00	72.10	0	679	0.00%
2018/03/27	1	68.80	0	0.00	68.30	1	660	0.15%
2018/03/26	1	68.50	0	0.00	68.50	1	662	0.15%
2018/03/20	0	0.00	1	74.10	71.90	-1	650	-0.15%
2018/03/19	3	75.80	3	75.90	75.30	0	643	0.00%
2018/03/16	6	71.58	6	72.30	73.80	0	586	0.00%
2018/03/02	5	70.58	5	70.78	70.30	0	618	0.00%
2018/02/09	3	58.10	0	0.00	57.40	3	557	0.54%
2018/02/06	0	0.00	1	61.00	61.20	-1	563	-0.18%
2018/01/12	2	86.00	2	86.40	87.00	0	711	0.00%
2018/01/08	1	87.00	0	0.00	87.00	1	765	0.13%
2018/01/05	2	88.15	0	0.00	88.10	2	818	0.24%
2018/01/03	11	92.18	5	90.10	90.10	6	851	0.70%
2018/01/02	1	90.00	1	92.30	92.70	0	874	0.00%