統新 (6426)-元大-雙和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.5
漲跌
▼1.0
漲幅
-1.53%
成交量
130張
產業
上市通信網路類股▼0.04%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	65.20	0	0.00	64.50	1	367	0.27%
2024/05/02	1	64.90	1	65.30	65.80	0	373	0.00%
2024/04/24	1	65.10	1	64.40	64.30	0	377	0.00%
2024/04/12	0	0.00	1	68.60	68.00	-1	396	-0.25%
2024/04/11	1	68.20	0	0.00	68.10	1	414	0.24%
2024/04/03	1	69.00	1	70.10	69.30	0	427	0.00%
2024/04/02	0	72.30	4	69.00	69.10	-4	442	-0.90%
2024/04/01	0	70.80	0	0.00	70.40	0	467	0.00%
2024/03/29	2	69.10	3	69.50	71.00	-1	468	-0.21%
2024/03/21	5	68.90	6	69.02	68.90	-1	480	-0.21%
2024/03/19	0	0.00	5	69.60	69.30	-5	492	-1.02%
2024/03/18	1	70.70	2	69.80	70.10	-1	499	-0.20%
2024/03/15	0	0.00	5	69.76	69.80	-5	510	-0.98%
2024/03/13	0	0.00	1	69.60	69.40	-1	524	-0.19%
2024/03/12	1	71.40	0	0.00	71.60	1	537	0.19%
2024/03/11	6	72.20	0	0.00	71.30	6	550	1.09%
2024/03/08	1	77.90	1	75.20	72.60	0	569	0.00%
2024/03/07	11	78.75	2	77.85	76.80	9	662	1.36%
2024/03/05	1	76.30	1	76.80	78.20	0	686	0.00%
2024/03/04	1	77.40	0	0.00	77.30	1	700	0.14%
2024/02/29	2	79.00	1	79.10	78.00	1	688	0.15%
2024/02/27	0	0.00	1	75.50	77.00	-1	624	-0.16%
2024/01/12	0	0.00	1	69.70	70.00	-1	708	-0.14%
2024/01/11	1	70.20	0	0.00	69.80	1	725	0.14%
2024/01/08	0	0.00	1	74.00	72.80	-1	749	-0.13%
2024/01/05	1	71.80	0	0.00	72.00	1	746	0.13%
2024/01/03	0	0.00	1	72.50	72.20	-1	749	-0.13%
2023/12/29	1	74.60	1	74.20	74.20	0	763	0.00%
2023/12/28	3	75.90	1	75.00	74.30	2	762	0.26%
2023/12/27	1	79.00	0	0.00	78.40	1	752	0.13%
2023/12/21	3	73.27	3	72.60	72.60	0	733	0.00%
2023/12/20	0	0.00	1	74.10	73.70	-1	733	-0.14%
2023/12/06	2	83.55	12	83.17	82.70	-10	876	-1.14%
2023/12/05	17	86.93	18	85.38	84.40	-1	885	-0.11%
2023/12/04	18	93.25	2	92.20	90.10	16	866	1.85%
2023/12/01	2	88.65	4	88.73	90.40	-2	774	-0.26%
2023/11/29	3	82.37	0	0.00	81.40	3	708	0.42%
2023/11/23	1	80.40	1	78.50	78.00	0	668	0.00%
2023/11/22	1	77.00	2	77.85	78.90	-1	666	-0.15%
2023/11/21	1	77.90	1	78.30	77.90	0	669	0.00%
2023/11/20	1	77.50	1	78.20	77.40	0	676	0.00%
2023/11/16	1	79.10	0	0.00	78.70	1	675	0.15%
2023/11/09	0	0.00	6	79.85	80.00	-6	660	-0.91%
2023/11/06	1	75.20	0	0.00	75.00	1	627	0.16%
2023/10/27	0	0.00	1	72.60	72.30	-1	629	-0.16%
2023/10/26	2	74.35	1	74.20	73.40	1	640	0.16%
2023/10/23	0	0.00	1	75.10	73.20	-1	706	-0.14%
2023/10/18	1	76.90	1	74.20	73.30	0	690	0.00%
2023/10/06	0	0.00	1	74.40	74.60	-1	680	-0.15%
2023/10/05	2	71.30	1	71.20	70.50	1	689	0.14%
2023/09/26	0	0.00	1	73.60	72.10	-1	898	-0.11%
2023/09/25	1	74.30	1	73.80	74.50	0	893	0.00%
2023/09/20	0	0.00	3.3	74.50	74.20	-3.3	884	-0.37%
2023/09/19	1	77.00	1	75.80	75.20	0	878	0.00%
2023/09/18	1.3	77.93	1	77.10	76.10	0.3	868	0.03%
2023/09/15	13	79.65	12	78.85	77.50	1	852	0.12%
2023/09/14	1	76.60	1	77.40	80.30	0	791	0.00%
2023/09/08	0	0.00	2	71.15	71.30	-2	665	-0.30%
2023/09/07	3	68.20	0	0.00	68.00	3	641	0.47%
2023/09/06	0	0.00	2	69.20	69.10	-2	633	-0.32%
2023/09/04	1	66.70	1	66.30	66.30	0	617	0.00%
2023/08/31	0	0.00	4	66.90	66.60	-4	610	-0.66%
2023/08/28	2	67.55	1	68.00	66.20	1	608	0.16%
2023/08/25	4	69.00	4	70.20	70.00	0	603	0.00%
2023/08/24	2	70.70	1	71.40	69.60	1	599	0.17%
2023/08/23	0	0.00	1	69.70	69.90	-1	582	-0.17%
2023/08/21	1	67.90	0	0.00	67.50	1	566	0.18%
2023/08/18	2	67.85	1	66.30	66.50	1	563	0.18%
2023/08/17	1	68.90	1	67.90	67.80	0	559	0.00%
2023/08/16	0	0.00	1	67.40	68.30	-1	555	-0.18%
2023/08/11	1	64.00	0	0.00	64.50	1	539	0.19%
2023/08/09	0	0.00	2	65.35	64.80	-2	532	-0.38%
2023/08/08	1	66.00	0	0.00	65.50	1	530	0.19%
2023/08/02	2	67.90	1	70.00	67.00	1	525	0.19%
2023/08/01	1	72.00	2	70.10	69.50	-1	520	-0.19%
2023/07/31	0	0.00	2	71.90	69.30	-2	511	-0.39%
2023/07/28	1	73.00	2	73.80	73.50	-1	495	-0.20%
2023/07/27	7	67.91	1	67.30	70.20	6	439	1.37%
2023/07/26	0	0.00	1	68.50	68.40	-1	418	-0.24%
2023/07/25	1	63.70	0	0.00	64.80	1	405	0.25%
2023/07/24	0	0.00	1	65.60	62.90	-1	402	-0.25%
2023/07/21	0	0.00	1	65.30	66.00	-1	394	-0.25%
2023/07/20	3	66.73	0	0.00	66.90	3	393	0.76%
2023/07/17	1	66.70	7	67.50	66.70	-6	379	-1.58%
2023/07/13	2	68.65	0	0.00	68.10	2	365	0.55%
2023/07/12	1	70.00	1	69.10	71.10	0	347	0.00%
2023/07/11	5	73.56	10	70.28	69.50	-5	322	-1.55%
2023/07/10	16	74.13	4	75.70	75.20	12	277	4.32%
2023/07/07	3	66.37	3	67.80	70.20	0	176	0.00%
2023/07/05	0	0.00	1	64.80	64.30	-1	112	-0.89%
2023/07/04	0	0.00	1	61.10	63.70	-1	102	-0.97%
2023/07/03	1	60.60	0	0.00	60.60	1	93	1.06%
2023/06/26	0	0.00	2	60.80	60.20	-2	87	-2.28%
2023/06/16	2	60.40	0	0.00	60.00	2	94	2.12%
2023/06/13	0	0.00	1	60.20	60.20	-1	96	-1.04%
2023/04/21	1	63.50	0	0.00	62.60	1	178	0.56%
2023/04/18	1	67.70	0	0.00	66.90	1	186	0.54%
2023/04/13	0	0.00	0	64.10	65.20	0	179	0.00%
2023/03/31	0	65.80	0	0.00	65.60	0	177	0.00%
2023/03/28	1	66.10	2	66.60	65.90	-1	180	-0.55%
2023/03/23	1	67.00	1	67.50	67.10	0	185	0.00%
2023/03/20	1	66.90	0	0.00	66.50	1	186	0.54%
2023/03/17	0	0.00	1	64.50	64.80	-1	189	-0.53%
2023/03/14	1	66.10	0	0.00	66.10	1	199	0.50%
2023/03/06	1	64.20	1	63.80	63.80	0	272	0.00%
2023/02/03	0	0.00	1	65.00	64.10	-1	291	-0.34%
2023/01/31	0	0.00	1	63.40	64.80	-1	290	-0.34%
2023/01/30	0	0.00	1	61.60	62.60	-1	288	-0.35%
2023/01/17	1	61.80	2	61.60	61.40	-1	290	-0.34%
2023/01/16	0	0.00	2	61.25	61.50	-2	290	-0.69%
2023/01/13	1	61.30	0	0.00	61.30	1	291	0.34%
2023/01/12	1	61.10	1	61.50	61.00	0	291	0.00%
2023/01/11	2	62.65	1	63.60	62.10	1	290	0.34%
2023/01/10	2	64.30	0	0.00	65.10	2	285	0.70%
2023/01/09	0	0.00	1	61.20	61.20	-1	272	-0.37%
2022/12/20	1	65.20	1	64.50	61.60	0	314	0.00%
2022/12/15	0	0.00	1	69.80	68.90	-1	318	-0.31%
2022/12/14	1	70.30	0	0.00	70.60	1	320	0.31%
2022/12/13	0	0.00	1	68.60	68.40	-1	321	-0.31%
2022/12/12	1	70.30	1	69.80	69.80	0	320	0.00%
2022/12/07	1	73.10	1	72.80	70.90	0	324	0.00%
2022/12/02	1	76.60	1	75.00	74.70	0	321	0.00%
2022/11/30	3	73.00	5	72.30	71.70	-2	293	-0.68%
2022/11/29	10	70.10	8	69.63	70.00	2	267	0.75%
2022/11/25	2	61.65	2	60.90	60.60	0	231	0.00%
2022/11/24	2	61.05	2	60.85	61.60	0	239	0.00%
2022/11/23	1	61.20	2	60.95	60.60	-1	249	-0.40%
2022/11/22	3	61.23	1	61.30	60.50	2	261	0.76%
2022/11/21	0	0.00	1	61.30	61.40	-1	291	-0.34%
2022/11/17	1	62.70	1	62.30	63.10	0	348	0.00%
2022/11/16	2	61.80	2	62.20	61.90	0	362	0.00%
2022/11/15	1	62.80	1	62.00	62.60	0	373	0.00%
2022/11/11	2	62.25	1	61.40	61.50	1	415	0.24%
2022/11/10	1	61.90	2	61.00	61.00	-1	450	-0.22%
2022/11/09	1	61.60	1	61.50	62.30	0	473	0.00%
2022/11/08	1	62.00	0	0.00	60.50	1	545	0.18%
2022/11/07	0	0.00	1	60.00	59.40	-1	568	-0.18%
2022/11/03	1	58.20	1	58.50	58.80	0	610	0.00%
2022/11/02	0	0.00	1	59.00	59.40	-1	648	-0.15%
2022/11/01	2	58.10	0	0.00	58.20	2	656	0.30%
2022/10/28	1	56.00	1	54.50	55.00	0	678	0.00%
2022/10/26	1	55.60	2	56.15	56.30	-1	678	-0.15%
2022/10/25	2	56.60	1	57.50	56.30	1	676	0.15%
2022/10/19	1	62.80	1	62.70	62.80	0	670	0.00%
2022/10/18	0	0.00	1	64.00	63.10	-1	669	-0.15%
2022/10/17	1	60.30	0	0.00	63.30	1	668	0.15%
2022/10/11	2	69.80	2	70.25	68.50	0	658	0.00%
2022/09/30	1	68.60	1	69.40	72.50	0	640	0.00%
2022/09/05	1	85.00	1	82.00	81.30	0	562	0.00%
2022/09/01	1	85.40	1	86.00	83.20	0	549	0.00%
2022/08/29	1	84.50	1	85.90	87.10	0	519	0.00%
2022/08/26	3	91.40	6	90.85	87.60	-3	507	-0.59%
2022/08/25	2	88.30	2	88.60	89.40	0	477	0.00%
2022/08/24	1	87.20	1	88.60	88.60	0	457	0.00%
2022/08/18	1	86.20	1	85.90	86.50	0	375	0.00%
2022/08/17	4	85.05	3	85.40	84.20	1	346	0.29%
2022/08/16	1	80.90	1	81.60	80.30	0	306	0.00%
2022/08/15	1	79.50	1	80.60	82.20	0	282	0.00%
2022/08/11	3	72.10	3	71.63	71.80	0	180	0.00%
2022/08/10	13	72.34	16	72.32	70.70	-3	165	-1.82%
2022/08/09	8	72.33	5	69.54	69.10	3	133	2.24%
2022/08/05	1	62.50	1	64.00	62.60	0	85	0.00%
2022/08/04	0	0.00	1	61.10	61.20	-1	67	-1.48%
2022/07/18	1	58.90	1	59.80	59.50	0	54	0.00%
2022/07/14	1	56.80	1	57.00	58.20	0	53	0.00%
2022/07/12	1	54.60	0	0.00	54.70	1	53	1.87%
2022/07/07	0	0.00	1	57.30	57.00	-1	53	-1.87%
2022/06/23	1	60.70	1	60.40	59.70	0	66	0.00%
2022/06/20	1	60.30	1	60.30	60.30	0	64	0.00%
2022/06/17	1	65.30	1	65.90	65.50	0	62	0.00%
2022/06/16	0	0.00	1	67.10	65.10	-1	61	-1.62%
2022/06/15	0	0.00	1	67.30	66.70	-1	58	-1.70%
2022/06/14	1	65.10	0	0.00	65.90	1	58	1.72%
2022/04/08	0	76.50	0	0.00	76.00	0	65	0.00%
2022/01/06	2	75.50	0	0.00	75.70	2	289	0.69%
2022/01/05	0	0.00	2	76.50	75.80	-2	289	-0.69%
2022/01/03	0	0.00	1	77.00	77.00	-1	287	-0.35%
2021/12/30	1	78.60	3	78.00	78.00	-2	286	-0.70%
2021/12/29	8	77.43	1	76.90	76.90	7	282	2.48%
2021/12/24	1	74.00	1	73.10	72.60	0	257	0.00%
2021/12/23	1	74.60	1	73.00	73.30	0	257	0.00%
2021/12/22	0	0.00	1	73.10	73.20	-1	257	-0.39%
2021/12/21	1	73.40	0	0.00	73.20	1	256	0.39%
2021/12/20	0	0.00	1	70.60	70.90	-1	249	-0.40%
2021/12/17	1	72.00	1	71.50	70.90	0	250	0.00%
2021/12/14	0	0.00	1	71.70	71.30	-1	251	-0.40%
2021/12/13	0	0.00	1	73.80	73.70	-1	249	-0.40%
2021/12/10	1	73.80	0	0.00	73.70	1	249	0.40%
2021/12/09	1	74.60	2	73.50	74.20	-1	249	-0.40%
2021/11/25	0	0.00	1	77.20	77.30	-1	234	-0.43%
2021/11/24	0	0.00	0	77.60	77.50	0	233	0.00%
2021/11/22	1	80.50	0	0.00	81.00	1	228	0.44%
2021/11/18	2	78.50	1	78.20	78.90	1	220	0.45%
2021/11/17	2	79.00	0	0.00	77.70	2	216	0.92%
2021/11/12	2	76.40	2	74.60	74.30	0	194	0.00%
2021/11/11	1	77.50	1	79.80	75.30	0	194	0.00%
2021/11/09	0	0.00	2	76.80	76.20	-2	184	-1.09%
2021/11/08	2	72.90	0	0.00	77.20	2	166	1.20%
2021/11/01	1	71.30	0	0.00	71.70	1	140	0.71%
2021/10/29	1	73.00	2	69.80	70.70	-1	134	-0.74%
2021/10/28	2	73.75	3	73.00	71.10	-1	130	-0.77%
2021/10/27	6	69.92	11	69.13	69.00	-5	117	-4.26%
2021/10/26	6	72.50	3	70.80	70.80	3	111	2.70%
2021/10/25	1	66.00	0	0.00	68.40	1	85	1.17%
2021/10/22	1	57.60	0	0.00	62.20	1	75	1.32%
2021/10/21	1	57.20	1	56.20	56.60	0	72	0.00%
2021/10/15	1	56.70	1	56.30	56.20	0	78	0.00%
2021/10/12	0	0.00	1	54.70	55.60	-1	80	-1.25%
2021/10/08	1	55.90	1	55.30	55.90	0	82	0.00%
2021/10/07	1	56.00	0	0.00	55.50	1	84	1.19%
2021/09/30	0	0.00	2	59.15	59.50	-2	89	-2.24%
2021/09/23	2	58.80	0	0.00	60.00	2	94	2.11%
2021/09/01	1	63.30	0	0.00	64.60	1	119	0.84%
2021/08/26	0	0.00	1	63.30	62.70	-1	120	-0.83%
2021/08/25	1	63.00	0	0.00	63.80	1	121	0.82%
2021/08/24	1	62.80	1	61.50	60.80	0	123	0.00%
2021/08/17	1	61.90	1	61.60	60.00	0	126	0.00%
2021/08/16	0	0.00	1	64.10	63.30	-1	124	-0.81%
2021/08/10	2	67.00	0	0.00	66.70	2	128	1.56%
2021/08/02	0	0.00	1	69.50	70.00	-1	171	-0.58%
2021/07/27	0	0.00	1	75.00	73.60	-1	196	-0.51%
2021/07/26	1	74.90	0	0.00	75.00	1	198	0.50%
2021/07/15	1	75.30	0	0.00	75.00	1	210	0.48%
2021/07/14	0	0.00	1	73.80	73.80	-1	210	-0.48%
2021/07/13	0	0.00	1	74.80	75.00	-1	212	-0.47%
2021/07/12	0	0.00	3	75.17	74.50	-3	211	-1.42%
2021/07/09	1	77.40	0	0.00	76.60	1	207	0.48%
2021/07/08	0	0.00	2	77.45	77.20	-2	211	-0.94%
2021/06/28	1	81.90	1	80.60	83.20	0	269	0.00%
2021/06/24	0	0.00	2	84.00	84.80	-2	267	-0.75%
2021/06/23	2	77.15	0	0.00	77.60	2	261	0.76%
2021/06/22	0	0.00	2	76.45	75.40	-2	262	-0.76%
2021/06/18	0	0.00	1	80.20	80.00	-1	266	-0.38%
2021/06/16	0	0.00	1	80.50	80.50	-1	271	-0.37%
2021/06/15	1	81.70	0	0.00	81.10	1	272	0.37%
2021/06/10	1	81.20	1	80.30	80.70	0	281	0.00%
2021/06/09	3	81.53	2	80.60	80.60	1	281	0.36%
2021/06/04	0	0.00	1	82.70	82.50	-1	293	-0.34%
2021/06/03	1	83.90	0	0.00	83.60	1	295	0.34%
2021/06/02	2	85.55	1	83.30	83.40	1	296	0.34%
2021/05/31	5	82.10	6	81.87	82.00	-1	293	-0.34%
2021/05/26	1	83.40	2	82.00	83.10	-1	293	-0.34%
2021/05/24	2	79.20	2	77.80	80.50	0	293	0.00%
2021/05/20	3	77.50	1	76.10	76.60	2	297	0.67%
2021/05/18	1	71.20	2	70.60	73.50	-1	302	-0.33%
2021/05/17	3	68.53	1	69.50	66.90	2	302	0.66%
2021/05/12	1	73.70	0	0.00	73.00	1	283	0.35%
2021/05/10	1	86.10	1	86.50	87.50	0	266	0.00%
2021/05/07	1	85.00	0	0.00	87.20	1	266	0.37%
2021/05/05	1	91.60	1	89.50	89.60	0	254	0.00%
2021/05/04	0	0.00	1	87.90	89.50	-1	255	-0.39%
2021/04/28	1	98.50	0	0.00	98.30	1	251	0.40%
2021/04/20	0	0.00	1	103.00	103.00	-1	268	-0.37%
2021/04/19	1	106.50	0	0.00	102.00	1	272	0.37%
2021/04/16	0	0.00	1	104.50	104.50	-1	283	-0.35%
2021/04/15	1	105.50	0	0.00	104.50	1	290	0.34%
2021/04/09	1	111.00	3	110.83	108.50	-2	302	-0.66%
2021/04/08	1	112.50	0	0.00	111.50	1	299	0.33%
2021/04/07	2	110.25	1	112.50	111.50	1	286	0.35%
2021/04/06	0	0.00	1	104.50	103.50	-1	271	-0.37%
2021/03/31	0	0.00	2	101.00	100.50	-2	267	-0.75%
2021/03/23	1	106.50	0	0.00	103.00	1	278	0.36%
2021/03/22	1	102.50	0	0.00	103.00	1	274	0.36%
2021/03/19	0	0.00	1	99.80	100.50	-1	274	-0.36%
2021/03/18	1	100.50	0	0.00	100.50	1	277	0.36%
2021/03/10	2	102.00	2	103.00	101.50	0	319	0.00%
2021/03/05	1	99.10	1	99.00	98.70	0	355	0.00%
2021/03/03	1	98.50	1	99.10	99.30	0	430	0.00%
2021/02/25	1	105.00	1	103.00	102.50	0	491	0.00%
2021/02/24	1	105.50	1	104.50	103.00	0	523	0.00%
2021/02/23	0	0.00	1	104.50	104.00	-1	580	-0.17%
2021/02/18	1	103.00	2	102.50	104.00	-1	864	-0.12%
2021/02/04	1	98.20	0	0.00	98.00	1	908	0.11%
2021/02/02	1	99.40	1	98.30	97.00	0	918	0.00%
2021/01/29	1	100.50	1	99.70	99.00	0	933	0.00%
2021/01/28	1	100.50	1	99.40	99.30	0	944	0.00%
2021/01/27	0	0.00	1	100.50	101.00	-1	948	-0.11%
2021/01/22	2	98.60	2	97.40	99.80	0	998	0.00%
2021/01/21	0	0.00	1	99.00	96.50	-1	1,004	-0.10%
2021/01/19	0	0.00	1	102.50	100.50	-1	1,008	-0.10%
2021/01/18	1	102.50	0	0.00	103.00	1	1,007	0.10%
2021/01/15	0	0.00	2	102.25	100.00	-2	1,003	-0.20%
2021/01/11	1	110.50	6	108.50	106.50	-5	993	-0.50%
2021/01/07	0	0.00	1	119.50	117.50	-1	979	-0.10%
2021/01/06	2	119.25	1	117.50	119.00	1	976	0.10%
2021/01/04	1	116.50	0	0.00	117.50	1	972	0.10%
2020/12/29	0	0.00	1	117.00	116.50	-1	975	-0.10%
2020/12/28	1	117.00	1	114.00	117.00	0	975	0.00%
2020/12/25	0	0.00	1	113.50	113.50	-1	976	-0.10%
2020/12/24	0	0.00	1	115.00	113.50	-1	979	-0.10%
2020/12/23	1	113.00	0	0.00	113.00	1	983	0.10%
2020/12/22	1	111.50	0	0.00	111.50	1	1,002	0.10%
2020/12/21	0	0.00	5	115.00	115.50	-5	1,027	-0.49%
2020/12/14	5	119.00	0	0.00	119.00	5	1,042	0.48%
2020/12/11	0	0.00	2	119.00	115.50	-2	1,046	-0.19%
2020/12/10	0	0.00	2	123.00	119.50	-2	1,068	-0.19%
2020/12/09	1	125.00	1	125.00	124.50	0	1,088	0.00%
2020/12/08	1	123.50	0	0.00	125.50	1	1,123	0.09%
2020/12/07	0	0.00	2	123.00	122.50	-2	1,120	-0.18%
2020/12/03	1	130.00	2	129.50	127.50	-1	1,116	-0.09%
2020/12/02	1	130.00	1	129.50	129.00	0	1,110	0.00%
2020/12/01	1	126.50	3	128.50	129.50	-2	1,105	-0.18%
2020/11/30	7	131.29	1	130.50	128.50	6	1,095	0.55%
2020/11/27	2	132.50	4	132.50	131.50	-2	1,085	-0.18%
2020/11/26	3	126.17	0	0.00	129.50	3	1,049	0.29%
2020/11/25	1	125.50	3	128.83	125.50	-2	1,039	-0.19%
2020/11/23	1	125.50	1	126.00	125.50	0	1,014	0.00%
2020/11/20	2	127.50	1	125.50	128.50	1	988	0.10%
2020/11/19	6	124.58	2.1	122.71	127.00	3.9	942	0.41%
2020/11/18	8	125.63	5	124.90	126.00	3	898	0.33%
2020/11/17	0	0.00	4	118.13	119.00	-4	770	-0.52%
2020/11/16	1	108.00	1	108.50	108.50	0	754	0.00%
2020/11/13	0	0.00	1	107.00	106.50	-1	774	-0.13%
2020/11/12	2	110.50	0	0.00	107.00	2	796	0.25%
2020/11/10	0	0.00	1	103.00	103.00	-1	806	-0.12%
2020/11/09	1	105.00	0	0.00	105.00	1	834	0.12%
2020/11/05	1	101.00	1	103.50	103.00	0	975	0.00%
2020/11/03	0.1	100.00	6	100.08	101.00	-5.9	1,042	-0.56%
2020/11/02	7	98.86	5	98.20	97.50	2	1,062	0.19%
2020/10/30	1	94.30	2	95.05	94.10	-1	1,079	-0.09%
2020/10/29	3	93.70	3	93.67	93.10	0	1,082	0.00%
2020/10/28	1	97.10	2	98.30	96.80	-1	1,082	-0.09%
2020/10/27	2	98.35	0	0.00	97.40	2	1,091	0.18%
2020/10/22	1	101.00	0	0.00	101.50	1	1,137	0.09%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/10/19	1	103.50	0	0.00	103.00	1	1,196	0.08%
2020/10/16	0	0.00	1	102.50	101.00	-1	1,207	-0.08%
2020/10/14	1	103.50	0	0.00	104.00	1	1,239	0.08%
2020/10/13	2	100.25	1	101.50	102.00	1	1,262	0.08%
2020/10/12	0	0.00	1	103.50	103.00	-1	1,278	-0.08%
2020/10/05	1	107.50	0	0.00	108.00	1	1,458	0.07%
2020/09/30	0	0.00	2	104.00	106.00	-2	1,546	-0.13%
2020/09/25	1	107.50	1	106.00	105.00	0	1,934	0.00%
2020/09/24	1	105.00	2	106.50	105.00	-1	2,171	-0.05%
2020/09/21	0	0.00	1	119.50	117.00	-1	2,432	-0.04%
2020/09/16	0	0.00	2	120.50	121.00	-2	2,535	-0.08%
2020/09/15	2	123.75	1	123.00	123.00	1	2,595	0.04%
2020/09/14	3	114.33	4	114.00	118.50	-1	2,658	-0.04%
2020/09/11	1	111.50	9	110.11	108.00	-8	2,652	-0.30%
2020/09/09	0	0.00	3	119.83	120.50	-3	2,681	-0.11%
2020/09/04	1	127.00	0	0.00	126.00	1	2,754	0.04%
2020/09/01	0	0.00	1	127.00	132.00	-1	2,971	-0.03%
2020/08/28	1	132.50	0	0.00	132.00	1	2,992	0.03%
2020/08/26	1	133.00	0	0.00	133.50	1	3,004	0.03%
2020/08/25	1	132.00	1	132.00	132.00	0	3,012	0.00%
2020/08/19	7	145.71	2	144.75	143.00	5	3,006	0.17%
2020/08/18	2	150.50	2	147.25	146.50	0	2,990	0.00%
2020/08/17	2	149.00	3	150.67	149.50	-1	2,983	-0.03%
2020/08/14	1	145.00	0	0.00	145.00	1	2,997	0.03%
2020/08/13	1	143.50	3	147.00	146.50	-2	3,008	-0.07%
2020/08/12	2	142.00	2	144.25	142.50	0	3,030	0.00%
2020/08/11	7	150.71	16	151.47	147.50	-9	3,024	-0.30%
2020/08/10	6	147.67	9	148.50	146.50	-3	2,922	-0.10%
2020/08/07	4	142.50	3	143.33	143.00	1	2,892	0.03%
2020/08/06	4	144.13	6	145.83	143.00	-2	2,895	-0.07%
2020/08/05	3	146.00	5	145.40	145.50	-2	2,892	-0.07%
2020/07/31	0	0.00	1	137.50	139.50	-1	2,892	-0.03%
2020/07/30	2	134.50	0	0.00	134.00	2	2,964	0.07%
2020/07/29	2	136.75	1	132.00	135.00	1	2,987	0.03%
2020/07/28	10	136.50	11	135.18	132.50	-1	3,026	-0.03%
2020/07/27	2	133.50	0	0.00	133.00	2	3,047	0.07%
2020/07/24	7	141.79	1	140.50	138.00	6	3,070	0.20%
2020/07/23	1	144.50	1	144.50	145.50	0	3,132	0.00%
2020/07/22	1	145.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	142.00	2	145.00	142.00	-1	3,307	-0.03%
2020/07/20	2	140.00	0	0.00	142.50	2	3,423	0.06%
2020/07/17	3	140.33	1	140.00	139.00	2	3,440	0.06%
2020/07/16	10	144.10	3	145.00	145.50	7	3,449	0.20%
2020/07/15	1	146.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	8	147.31	1	145.00	145.00	7	3,434	0.20%
2020/07/13	6	152.67	4	154.00	152.50	2	3,437	0.06%
2020/07/10	1	154.00	4	153.13	155.00	-3	3,469	-0.09%
2020/07/09	7	165.21	1	161.00	160.00	6	3,427	0.18%
2020/07/08	41	163.89	37	168.14	167.00	4	3,394	0.12%
2020/07/07	2	161.50	6	162.08	159.00	-4	3,260	-0.12%
2020/07/06	11	161.95	7	162.50	162.50	4	3,182	0.13%
2020/07/03	29	155.64	43.1	155.85	161.00	-14.1	3,073	-0.46%
2020/07/02	4	148.50	5	149.40	148.00	-1	2,825	-0.04%
2020/07/01	11	149.00	8	148.56	147.00	3	2,784	0.11%
2020/06/30	22	147.80	22	146.80	145.50	0	2,660	0.00%
2020/06/29	1	140.50	1	141.50	141.50	0	2,542	0.00%
2020/06/24	0	0.00	4	142.88	143.00	-4	2,518	-0.16%
2020/06/23	2	137.00	17	137.56	136.50	-15	2,486	-0.60%
2020/06/22	12	142.75	0	0.00	141.50	12	2,471	0.49%
2020/06/19	20	141.78	18	142.14	143.50	2	2,414	0.08%
2020/06/18	5	136.70	3	137.50	136.50	2	2,327	0.09%
2020/06/17	8	138.75	3	138.17	138.00	5	2,310	0.22%
2020/06/16	1	133.50	1	134.50	135.00	0	2,279	0.00%
2020/06/15	4	134.00	4	133.88	131.00	0	2,269	0.00%
2020/06/12	2	132.75	2	133.25	133.00	0	2,279	0.00%
2020/06/11	11	138.95	9	138.33	133.50	2	2,290	0.09%
2020/06/10	28	145.61	9	141.83	142.50	19	2,255	0.84%
2020/06/09	4	140.88	5	139.40	143.50	-1	2,144	-0.05%
2020/06/08	2	135.00	1	138.00	133.00	1	2,065	0.05%
2020/06/05	3	136.67	0	0.00	136.00	3	2,058	0.15%
2020/06/03	0	0.00	1	132.50	135.00	-1	2,029	-0.05%
2020/06/02	1	135.50	1	136.50	131.00	0	2,016	0.00%
2020/06/01	3	134.17	6	135.08	135.00	-3	2,008	-0.15%
2020/05/29	3	131.83	13	131.27	133.50	-10	1,994	-0.50%
2020/05/28	3	131.50	4	130.75	129.00	-1	1,975	-0.05%
2020/05/27	9	130.94	4	129.75	129.50	5	1,967	0.25%
2020/05/26	1	141.00	2	141.50	136.50	-1	1,934	-0.05%
2020/05/25	2	138.75	6	138.50	138.50	-4	1,930	-0.21%
2020/05/22	5	142.00	2	145.25	140.00	3	1,927	0.16%
2020/05/21	4	143.63	2	146.00	143.00	2	1,914	0.10%
2020/05/20	3	141.33	1	142.00	141.50	2	1,881	0.11%
2020/05/19	5	144.60	3	142.17	143.50	2	1,864	0.11%
2020/05/18	2	135.75	2	136.00	132.50	0	1,815	0.00%
2020/05/15	1	140.00	1	140.50	141.00	0	1,798	0.00%
2020/05/13	0	0.00	1	143.50	143.50	-1	1,762	-0.06%
2020/05/12	0	0.00	1	140.00	140.00	-1	1,777	-0.06%
2020/05/11	2	145.00	63	145.34	145.00	-61	1,780	-3.43%
2020/05/08	0	0.00	10	149.80	148.00	-10	1,774	-0.56%
2020/05/07	3	148.17	47	148.93	148.00	-44	1,777	-2.48%
2020/05/06	2	149.00	1	150.50	147.00	1	1,788	0.06%
2020/05/05	2	150.25	2	149.25	152.00	0	1,735	0.00%
2020/05/04	2	152.00	2	149.75	148.50	0	1,763	0.00%
2020/04/30	3	148.33	28	150.00	146.50	-25	1,742	-1.44%
2020/04/29	2	151.25	10	147.00	149.50	-8	1,726	-0.46%
2020/04/28	0	0.00	4	146.63	147.50	-4	1,710	-0.23%
2020/04/27	4	140.25	5	141.90	143.00	-1	1,628	-0.06%
2020/04/24	3	131.17	11	131.36	134.00	-8	1,537	-0.52%
2020/04/23	2	126.25	4	125.63	125.00	-2	1,440	-0.14%
2020/04/22	0	0.00	1	117.00	117.00	-1	1,317	-0.08%
2020/04/21	2	113.50	0	0.00	110.50	2	1,297	0.15%
2020/04/17	1	112.00	0	0.00	112.00	1	1,301	0.08%
2020/04/16	5	111.90	13	114.12	115.50	-8	1,270	-0.63%
2020/04/15	11	111.55	7	112.36	113.00	4	1,234	0.32%
2020/04/14	1	102.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	1	106.00	4	103.38	100.00	-3	1,166	-0.26%
2020/04/10	1	98.30	0	0.00	105.50	1	1,119	0.09%
2020/04/09	0	0.00	1	99.40	96.10	-1	1,095	-0.09%
2020/04/08	2	101.50	1	99.50	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/04/01	1	85.30	1	82.50	86.30	0	1,136	0.00%
2020/03/31	0	0.00	2	85.00	83.00	-2	1,210	-0.17%
2020/03/27	0	0.00	7	86.30	84.60	-7	1,290	-0.54%
2020/03/26	8	83.34	0	0.00	84.00	8	1,281	0.62%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/20	5	71.00	4	74.50	75.20	1	1,311	0.08%
2020/03/19	2	69.00	0	0.00	68.40	2	1,299	0.15%
2020/03/18	1	82.00	1	84.30	75.90	0	1,314	0.00%
2020/03/17	1	84.30	21	84.45	84.30	-20	1,321	-1.51%
2020/03/16	3	96.00	0	0.00	93.60	3	1,313	0.23%
2020/03/13	1	103.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	3	116.00	0	0.00	113.50	3	1,418	0.21%
2020/03/11	1	126.00	2	131.75	126.00	-1	1,489	-0.07%
2020/03/10	17	119.44	1	127.00	129.50	16	1,496	1.07%
2020/03/09	10	124.50	0	0.00	122.00	10	1,544	0.65%
2020/03/05	1	131.00	1	130.50	130.50	0	1,540	0.00%
2020/03/03	1	130.00	0	0.00	129.00	1	1,559	0.06%
2020/02/27	1	128.50	1	128.00	128.00	0	1,583	0.00%
2020/02/26	0	0.00	1	131.00	136.00	-1	1,569	-0.06%
2020/02/25	1	131.50	0	0.00	132.50	1	1,566	0.06%
2020/02/21	1	134.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/17	1	145.50	0	0.00	143.00	1	1,767	0.06%
2020/02/10	20	136.75	0	0.00	138.50	20	1,685	1.19%
2020/02/07	0	0.00	5	141.90	134.50	-5	1,672	-0.30%
2020/02/06	0	0.00	2	138.50	139.50	-2	1,641	-0.12%
2020/02/05	2	128.50	3	132.00	136.00	-1	1,616	-0.06%
2020/02/04	1	126.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	23	124.15	0	0.00	121.50	23	1,536	1.50%
2020/01/31	42	134.92	0	0.00	134.00	42	1,504	2.79%
2020/01/30	51	148.50	0	0.00	148.50	51	1,487	3.43%
2020/01/16	2	165.50	0	0.00	165.50	2	1,502	0.13%
2020/01/14	1	173.00	2	173.50	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	1	167.00	168.00	-1	1,463	-0.07%
2020/01/08	0	0.00	3.1	156.52	157.00	-3.1	1,435	-0.22%
2020/01/07	1	161.50	5	160.20	161.50	-4	1,438	-0.28%
2020/01/03	4	170.88	3	175.00	171.50	1	1,536	0.07%
2020/01/02	2	174.00	4	174.63	176.00	-2	1,559	-0.13%
2019/12/30	8	172.63	6	170.50	170.00	2	1,652	0.12%
2019/12/27	6	173.08	5	176.00	173.00	1	1,649	0.06%
2019/12/26	7	179.14	3	178.33	173.50	4	1,615	0.25%
2019/12/25	5	176.00	6	176.67	176.00	-1	1,540	-0.06%
2019/12/24	5	170.60	4	172.63	173.00	1	1,503	0.07%
2019/12/19	3	167.17	3	166.33	168.00	0	1,515	0.00%
2019/12/18	1	170.00	1	169.50	167.00	0	1,504	0.00%
2019/12/13	11	167.73	0	0.00	166.50	11	1,492	0.74%
2019/12/12	1	171.50	2	170.00	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	1	168.50	166.00	0	1,444	0.00%
2019/12/10	21	173.98	4	173.75	173.00	17	1,422	1.20%
2019/12/09	5	174.90	5	172.60	172.00	0	1,383	0.00%
2019/12/06	12	160.92	29	159.86	169.00	-17	1,306	-1.30%
2019/12/04	3	157.50	0	0.00	153.00	3	1,246	0.24%
2019/12/03	0	0.00	1	148.50	148.00	-1	1,207	-0.08%
2019/12/02	1	146.50	1	148.00	148.00	0	1,215	0.00%
2019/11/29	0	0.00	5	150.50	148.00	-5	1,215	-0.41%
2019/11/26	1	152.50	0	0.00	149.50	1	1,209	0.08%
2019/11/22	21	142.71	1	142.50	142.50	20	1,216	1.64%
2019/11/18	1	155.00	0	0.00	145.50	1	1,346	0.07%
2019/11/15	5	152.00	6	150.50	150.50	-1	1,314	-0.08%
2019/11/14	1	150.50	2	151.00	151.00	-1	1,299	-0.08%
2019/11/11	0	0.00	1	137.00	134.00	-1	1,240	-0.08%
2019/11/04	1	135.50	0	0.00	133.00	1	1,352	0.07%
2019/10/31	1	141.00	0	0.00	136.00	1	1,367	0.07%
2019/10/28	0	0.00	1	141.00	141.50	-1	1,385	-0.07%
2019/10/25	1	140.00	0	0.00	138.00	1	1,383	0.07%
2019/10/22	0	0.00	1	126.00	130.00	-1	1,385	-0.07%
2019/10/21	1	128.00	2	128.50	128.00	-1	1,408	-0.07%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	4	136.25	137.00	-4	1,465	-0.27%
2019/10/14	4	143.13	1	147.00	140.50	3	1,494	0.20%
2019/10/09	5	142.60	4	145.13	144.00	1	1,459	0.07%
2019/10/08	2	137.50	0	0.00	135.50	2	1,400	0.14%
2019/10/07	1	133.50	0	0.00	134.50	1	1,387	0.07%
2019/10/04	4	135.50	8	133.94	140.50	-4	1,385	-0.29%
2019/10/03	5	129.20	0	0.00	128.00	5	1,330	0.38%
2019/10/02	2	129.00	2	126.50	125.00	0	1,348	0.00%
2019/09/26	1	130.50	0	0.00	128.50	1	1,405	0.07%
2019/09/12	1	119.00	0	0.00	121.00	1	1,317	0.08%
2019/09/11	0	0.00	2	122.00	122.00	-2	1,315	-0.15%
2019/09/06	1	119.50	5	122.60	119.50	-4	1,285	-0.31%
2019/09/04	1	135.50	0	0.00	136.50	1	1,234	0.08%
2019/09/03	1	139.00	0	0.00	134.50	1	1,231	0.08%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/08/26	1	134.00	0	0.00	133.00	1	1,170	0.09%
2019/08/23	0	0.00	3	137.00	137.00	-3	1,161	-0.26%
2019/08/21	5	134.40	1	141.00	141.00	4	1,121	0.36%
2019/08/19	3	113.67	5	116.60	117.50	-2	955	-0.21%
2019/08/16	1	107.00	0	0.00	107.00	1	920	0.11%
2019/08/12	2	118.00	0	0.00	114.50	2	889	0.22%
2019/08/07	0	0.00	3	112.33	111.50	-3	825	-0.36%
2019/08/01	1	114.50	0	0.00	114.00	1	777	0.13%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/23	0	0.00	2	111.25	107.50	-2	747	-0.27%
2019/07/16	1	111.00	0	0.00	105.50	1	698	0.14%
2019/07/12	2	99.90	0	0.00	102.00	2	667	0.30%
2019/07/10	1	99.40	2	99.60	99.50	-1	648	-0.15%
2019/07/09	0	0.00	1.1	93.38	95.30	-1.1	615	-0.17%
2019/07/08	3	93.37	2	93.40	94.10	1	609	0.16%
2019/07/05	1	90.60	1	90.70	90.60	0	590	0.00%
2019/07/04	5	88.62	4	88.85	89.70	1	582	0.17%
2019/07/03	0	0.00	1	85.10	85.50	-1	556	-0.18%
2019/07/02	1	87.20	1	85.70	85.00	0	574	0.00%
2019/07/01	1	79.40	1	82.00	82.80	0	595	0.00%
2019/06/20	0	0.00	2	78.75	79.00	-2	706	-0.28%
2019/06/18	1	76.80	0	0.00	76.70	1	727	0.14%
2019/06/13	0	0.00	1	76.80	76.00	-1	799	-0.13%
2019/06/12	1	77.30	0	0.00	76.80	1	805	0.12%
2019/06/11	1	76.10	0	0.00	77.30	1	813	0.12%
2019/05/29	0	0.00	2	67.15	68.30	-2	943	-0.21%
2019/05/22	0	0.00	1	68.30	66.00	-1	1,153	-0.09%
2019/05/20	5	64.50	0	0.00	64.20	5	1,219	0.41%
2019/05/17	1	66.50	5	69.50	66.60	-4	1,248	-0.32%
2019/05/13	1	69.70	0	0.00	69.40	1	1,384	0.07%
2019/05/03	0	0.00	2	78.40	78.00	-2	1,522	-0.13%
2019/05/02	0	0.00	1	79.40	79.70	-1	1,541	-0.06%
2019/04/29	0	0.00	1	78.80	76.00	-1	1,618	-0.06%
2019/04/26	1	78.40	0	0.00	79.80	1	1,635	0.06%
2019/04/23	0	0.00	3	82.10	82.30	-3	1,767	-0.17%
2019/04/17	0	0.00	1	85.80	84.40	-1	2,104	-0.05%
2019/04/16	2	87.00	2	87.75	86.70	0	2,216	0.00%
2019/04/15	2	87.50	0	0.00	87.50	2	2,254	0.09%
2019/04/10	1	90.10	1	90.20	87.50	0	2,394	0.00%
2019/04/09	1	87.90	1	88.70	88.70	0	2,457	0.00%
2019/04/08	2	89.15	12	88.62	88.30	-10	2,548	-0.39%
2019/04/03	9	88.30	0	0.00	87.10	9	2,618	0.34%
2019/04/02	5	84.34	2	83.90	85.10	3	2,745	0.11%
2019/04/01	1	82.40	1	83.50	82.00	0	2,810	0.00%
2019/03/29	0	0.00	5	82.60	81.30	-5	2,844	-0.18%
2019/03/27	7	82.89	7	83.43	82.10	0	2,944	0.00%
2019/03/26	1	81.40	1	81.80	82.00	0	2,977	0.00%
2019/03/25	3	78.13	3	78.60	79.30	0	3,036	0.00%
2019/03/22	1	78.80	1	78.20	78.30	0	3,075	0.00%
2019/03/21	2	80.80	0	0.00	78.90	2	3,161	0.06%
2019/03/20	1	82.30	7	82.80	81.60	-6	3,212	-0.19%
2019/03/19	15	82.65	8	82.76	82.70	7	3,231	0.22%
2019/03/18	2	80.20	0	0.00	80.50	2	3,222	0.06%
2019/03/15	3	76.80	0	0.00	76.20	3	3,235	0.09%
2019/03/14	2	78.70	3	77.57	77.00	-1	3,248	-0.03%
2019/03/13	1	77.00	0	0.00	78.00	1	3,265	0.03%
2019/03/12	6	76.30	6	78.13	76.50	0	3,279	0.00%
2019/03/11	1	75.90	1	76.70	76.70	0	3,270	0.00%
2019/03/08	2	75.30	3	75.87	76.90	-1	3,261	-0.03%
2019/03/07	2	81.15	6	77.90	74.00	-4	3,244	-0.12%
2019/03/06	0	0.00	1	82.40	80.20	-1	3,220	-0.03%
2019/03/05	11	82.50	10	81.10	80.80	1	3,200	0.03%
2019/02/27	0	0.00	3	86.57	86.50	-3	3,157	-0.10%
2019/02/26	4	88.03	8	90.80	86.00	-4	3,142	-0.13%
2019/02/25	14	92.25	6	92.65	93.50	8	3,106	0.26%
2019/02/22	0	0.00	2	86.80	88.10	-2	3,018	-0.07%
2019/02/21	7	86.83	7	86.79	86.40	0	2,993	0.00%
2019/02/20	5	83.84	4	86.80	84.90	1	2,934	0.03%
2019/02/19	0	0.00	2	81.25	80.80	-2	2,867	-0.07%
2019/02/18	7	80.56	7	80.89	81.00	0	2,855	0.00%
2019/02/15	1	87.20	0	0.00	83.00	1	2,816	0.04%
2019/02/14	1	86.50	3	85.70	84.50	-2	2,792	-0.07%
2019/02/13	6	89.37	2	87.60	86.50	4	2,774	0.14%
2019/02/12	4	88.00	44	86.12	88.00	-40	2,730	-1.46%
2019/02/11	4	82.85	5	84.00	83.50	-1	2,651	-0.04%
2019/01/30	21	83.47	0	0.00	83.40	21	2,633	0.80%
2019/01/29	2	84.40	2	84.90	83.50	0	2,613	0.00%
2019/01/25	0	0.00	1	83.10	81.80	-1	2,537	-0.04%
2019/01/24	1	84.00	1	83.30	83.30	0	2,506	0.00%
2019/01/22	4	80.78	7	81.34	81.30	-3	2,443	-0.12%
2019/01/18	6	77.93	6	77.68	78.70	0	2,343	0.00%
2019/01/17	3	79.00	3	80.23	77.50	0	2,311	0.00%
2019/01/16	3	81.77	1	80.00	80.00	2	2,253	0.09%
2019/01/15	9	85.61	10	84.28	84.20	-1	2,184	-0.05%
2019/01/14	21	85.71	4	85.40	85.30	17	2,138	0.80%
2019/01/11	9	85.06	22	83.69	87.00	-13	2,097	-0.62%
2019/01/10	14	84.52	5	85.14	85.10	9	2,006	0.45%
2019/01/09	28	87.72	64	85.87	85.10	-36	1,937	-1.86%
2019/01/08	44	81.63	8	83.73	87.60	36	1,756	2.05%
2019/01/07	3	77.93	3	78.73	79.70	0	1,629	0.00%
2019/01/04	0	0.00	2	73.80	77.80	-2	1,579	-0.13%
2019/01/03	6	77.02	23	74.71	75.00	-17	1,527	-1.11%
2019/01/02	26	74.42	27	75.55	78.00	-1	1,459	-0.07%
2018/12/28	14	73.16	9	71.72	73.00	5	1,394	0.36%
2018/12/27	31	75.05	30	75.90	76.50	1	1,307	0.08%
2018/12/26	15	75.74	8	75.80	72.60	7	1,201	0.58%
2018/12/25	21	81.73	30	83.31	80.60	-9	1,103	-0.82%
2018/12/24	6	80.72	13	80.72	82.50	-7	923	-0.76%
2018/12/22	14	72.50	19	72.62	75.00	-5	822	-0.61%
2018/12/21	39	71.60	38	70.63	72.80	1	774	0.13%
2018/12/20	37	70.21	28	70.06	70.60	9	729	1.23%
2018/12/19	13	68.60	12	69.91	68.30	1	644	0.16%
2018/12/18	10	74.52	22	73.70	70.90	-12	576	-2.08%
2018/12/17	16	71.16	7	71.59	73.20	9	501	1.79%
2018/12/14	10	69.55	55	70.21	70.40	-45	456	-9.86%
2018/12/13	51	63.49	13	65.06	66.50	38	357	10.62%
2018/12/12	5	57.90	0	0.00	60.50	5	287	1.74%
2018/12/11	6	57.27	0	0.00	56.70	6	257	2.33%
2018/12/10	26	56.45	1	57.50	55.10	25	232	10.76%
2018/12/06	0	0.00	1	54.80	51.40	-1	167	-0.60%
2018/12/05	1	53.80	0	0.00	54.00	1	137	0.73%
2018/11/29	0	0.00	1	49.15	48.90	-1	103	-0.96%
2018/11/12	2	41.65	2	40.80	41.00	0	110	0.00%
2018/10/23	1	41.30	1	41.20	40.55	0	116	0.00%
2018/09/21	0	0.00	1	49.00	48.90	-1	133	-0.75%
2018/09/20	2	50.15	2	50.90	49.50	0	139	0.00%
2018/09/19	1	49.00	0	0.00	49.70	1	137	0.73%
2018/09/18	0	0.00	1	49.20	48.50	-1	140	-0.71%
2018/09/17	0	0.00	1	48.80	49.70	-1	144	-0.69%
2018/09/14	0	0.00	2	47.90	48.45	-2	148	-1.35%
2018/09/11	1	47.00	0	0.00	46.80	1	162	0.62%
2018/08/28	0	0.00	1	51.30	51.40	-1	284	-0.35%
2018/08/14	0	0.00	0	47.50	47.35	0	347	-0.01%
2018/08/06	1	51.00	1	51.00	51.00	0	390	0.00%
2018/07/30	1	52.00	0	0.00	51.00	1	404	0.25%
2018/07/27	0	0.00	1	51.70	51.50	-1	405	-0.25%
2018/07/25	1	51.90	0	0.00	51.30	1	410	0.24%
2018/07/20	1	52.00	2	51.55	51.30	-1	416	-0.24%
2018/07/19	1	52.80	0	0.00	51.80	1	418	0.24%
2018/07/18	0	0.00	1	51.50	51.40	-1	421	-0.24%
2018/07/13	0	0.00	1	50.40	50.70	-1	429	-0.23%
2018/07/12	1	49.35	0	0.00	49.30	1	431	0.23%
2018/07/11	1	50.20	1	49.25	49.10	0	433	0.00%
2018/07/10	0	0.00	1	50.20	50.10	-1	431	-0.23%
2018/07/09	1	51.10	0	0.00	50.40	1	431	0.23%
2018/07/05	0	0.00	1	51.60	49.35	-1	432	-0.23%
2018/07/04	2	52.30	2	51.85	51.90	0	430	0.00%
2018/07/03	1	53.50	2	51.90	51.70	-1	431	-0.23%
2018/07/02	0	0.00	1	53.50	52.90	-1	432	-0.23%
2018/06/29	0	0.00	1	54.10	54.40	-1	430	-0.23%
2018/06/27	2	53.40	0	0.00	52.90	2	437	0.46%
2018/06/25	1	54.70	0	0.00	53.20	1	454	0.22%
2018/06/14	2	64.00	3	62.83	61.50	-1	444	-0.23%
2018/06/13	1	57.80	0	0.00	60.50	1	456	0.22%
2018/06/06	0	0.00	1	57.20	56.60	-1	469	-0.21%
2018/06/05	2	57.80	2	57.15	57.20	0	466	0.00%
2018/05/30	1	54.50	0	0.00	54.80	1	470	0.21%
2018/05/28	1	54.10	1	53.60	54.00	0	545	0.00%
2018/05/25	1	55.70	1	55.50	55.20	0	542	0.00%
2018/05/24	0	0.00	1	56.00	56.00	-1	540	-0.18%
2018/05/23	1	57.90	4	57.75	56.70	-3	538	-0.56%
2018/05/22	1	53.60	0	0.00	55.70	1	519	0.19%
2018/05/21	0	0.00	1	53.10	52.70	-1	507	-0.20%
2018/05/18	2	53.25	0	0.00	53.60	2	518	0.39%
2018/05/17	0	0.00	1	51.50	51.50	-1	507	-0.20%
2018/05/16	1	49.80	1	51.90	51.90	0	496	0.00%
2018/05/09	0	0.00	2	53.40	51.70	-2	534	-0.37%
2018/05/08	1	54.30	0	0.00	53.60	1	535	0.19%
2018/05/07	0	0.00	2	53.20	53.20	-2	535	-0.37%
2018/05/03	1	53.80	0	0.00	54.60	1	532	0.19%
2018/04/20	1	62.30	0	0.00	62.60	1	524	0.19%
2018/04/19	0	0.00	1	63.70	61.90	-1	522	-0.19%
2018/04/17	1	66.50	0	0.00	65.20	1	526	0.19%
2018/04/09	1	70.30	0	0.00	68.80	1	583	0.17%
2018/03/30	1	71.40	0	0.00	71.40	1	684	0.15%
2018/03/29	1	72.50	0	0.00	72.10	1	679	0.15%
2018/03/27	0	0.00	1	69.10	68.30	-1	660	-0.15%
2018/03/26	1	68.50	0	0.00	68.50	1	662	0.15%
2018/03/22	3	70.00	1	72.90	70.00	2	657	0.30%
2018/03/19	7	75.04	3	75.37	75.30	4	643	0.62%
2018/03/16	1	72.00	6	72.72	73.80	-5	586	-0.85%
2018/03/13	1	67.70	1	67.10	67.20	0	575	0.00%
2018/03/09	0	0.00	1	67.30	66.50	-1	588	-0.17%
2018/03/07	2	67.30	0	0.00	67.10	2	628	0.32%
2018/03/06	2	71.30	2	70.30	70.00	0	639	0.00%
2018/03/02	3	71.20	3	70.63	70.30	0	618	0.00%
2018/03/01	2	65.35	1	66.00	66.60	1	562	0.18%
2018/02/23	0	0.00	1	63.10	61.10	-1	551	-0.18%
2018/02/22	2	62.75	1	62.40	62.60	1	565	0.18%
2018/02/09	0	0.00	1	56.20	57.40	-1	557	-0.18%
2018/02/07	2	63.30	0	0.00	61.20	2	559	0.36%
2018/02/02	1	76.00	0	0.00	75.00	1	536	0.19%
2018/02/01	0	0.00	1	77.90	77.90	-1	536	-0.19%
2018/01/10	0	0.00	1	84.50	84.30	-1	721	-0.14%
2018/01/09	1	81.50	0	0.00	83.50	1	739	0.14%
2018/01/08	0	0.00	2	87.25	87.00	-2	765	-0.26%
2018/01/05	1	88.90	0	0.00	88.10	1	818	0.12%
2018/01/04	1	90.20	1	93.00	90.20	0	826	0.00%
2018/01/03	1	90.60	0	0.00	90.10	1	851	0.12%
2018/01/02	0	0.00	2	90.10	92.70	-2	874	-0.23%