統新 (6426)-元大-楊梅券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.50	1	65.50	65.30	0	374	0.00%
2024/04/11	0	0.00	0	68.40	68.10	0	414	0.00%
2024/04/09	1	68.00	3	68.87	68.50	-2	423	-0.47%
2024/04/08	0	69.00	0	69.50	69.20	0	424	0.00%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/04/01	0	70.90	0	0.00	70.40	0	467	0.00%
2024/03/28	1	70.10	0	0.00	68.20	1	464	0.22%
2024/03/26	0	0.00	1	68.80	68.90	-1	468	-0.21%
2024/03/15	0	69.90	0	0.00	69.80	0	510	0.00%
2024/03/13	1	69.90	0	0.00	69.40	1	524	0.19%
2024/03/11	0	0.00	1	71.40	71.30	-1	550	-0.18%
2024/03/08	2	75.40	1	72.90	72.60	1	569	0.18%
2024/03/07	5	79.84	1	78.30	76.80	4	662	0.60%
2024/03/06	0	0.00	1	78.90	80.00	-1	696	-0.14%
2024/03/05	2	78.75	2	79.05	78.20	0	686	0.00%
2024/03/04	1	78.30	0	0.00	77.30	1	700	0.14%
2024/03/01	1	77.00	3	76.43	76.00	-2	696	-0.29%
2024/02/29	4	79.40	2	80.15	78.00	2	688	0.29%
2024/02/27	0	0.00	1	77.50	77.00	-1	624	-0.16%
2024/01/26	0	0.00	0	68.20	68.00	0	680	0.00%
2024/01/17	3	68.70	0	0.00	67.70	3	697	0.43%
2024/01/12	1	69.80	0	0.00	70.00	1	708	0.14%
2024/01/11	3	69.87	0	0.00	69.80	3	725	0.41%
2023/12/29	2	75.00	2	74.40	74.20	0	763	0.00%
2023/12/28	2	76.00	2	74.30	74.30	0	762	0.00%
2023/12/22	0	0.00	1	73.10	72.60	-1	731	-0.14%
2023/12/19	0	0.00	2	74.00	73.50	-2	734	-0.27%
2023/12/12	1	79.00	0	0.00	77.50	1	800	0.12%
2023/12/11	0	0.00	1	79.70	79.40	-1	859	-0.12%
2023/12/06	0	0.00	1	83.30	82.70	-1	876	-0.11%
2023/12/05	1	84.40	1	84.30	84.40	0	885	0.00%
2023/12/04	8	93.13	4	94.30	90.10	4	866	0.46%
2023/12/01	0	0.00	3	85.00	90.40	-3	774	-0.39%
2023/11/30	1	83.50	0	0.00	82.20	1	719	0.14%
2023/11/29	0	0.00	5	82.20	81.40	-5	708	-0.71%
2023/11/22	0	78.50	0	0.00	78.90	0	666	0.00%
2023/11/21	0	78.50	0	0.00	77.90	0	669	0.00%
2023/11/20	0	0.00	2	77.85	77.40	-2	676	-0.30%
2023/11/17	1	79.20	0	0.00	79.00	1	682	0.15%
2023/11/16	0	0.00	2	79.00	78.70	-2	675	-0.30%
2023/11/15	0	0.00	5	79.06	78.60	-5	665	-0.75%
2023/11/14	4	77.70	0	0.00	76.60	4	658	0.61%
2023/11/13	0	0.00	1	77.30	77.30	-1	657	-0.15%
2023/11/10	0	0.00	3	79.10	79.00	-3	653	-0.46%
2023/11/09	2	78.90	0	0.00	80.00	2	660	0.30%
2023/11/08	0	0.00	2	79.50	80.40	-2	650	-0.31%
2023/11/07	5	75.70	0	0.00	77.00	5	632	0.79%
2023/11/03	9	72.71	0	0.00	73.00	9	620	1.45%
2023/11/01	0	0.00	3	70.40	71.00	-3	621	-0.48%
2023/10/30	1	72.70	0	0.00	71.30	1	622	0.16%
2023/10/18	1	76.80	3	75.87	73.30	-2	690	-0.29%
2023/10/16	1	74.00	1	73.40	73.50	0	669	0.00%
2023/10/12	0	0.00	1	72.90	72.40	-1	675	-0.15%
2023/10/11	3	73.90	2	72.00	71.50	1	685	0.15%
2023/10/05	1	71.30	0	0.00	70.50	1	689	0.14%
2023/09/28	0	0.00	1	71.00	70.60	-1	888	-0.11%
2023/09/27	1	70.50	0	0.00	70.40	1	896	0.11%
2023/09/21	1	74.50	0	0.00	74.50	1	887	0.11%
2023/09/15	2	79.55	5	80.28	77.50	-3	852	-0.35%
2023/09/14	2	76.25	4	78.83	80.30	-2	791	-0.25%
2023/09/13	0	0.00	0	71.20	73.00	0	719	0.00%
2023/09/12	0	0.00	1	73.80	71.00	-1	712	-0.14%
2023/09/08	1	71.80	5	71.14	71.30	-4	665	-0.60%
2023/09/07	4	68.93	0	0.00	68.00	4	641	0.62%
2023/09/06	3	69.63	2	69.85	69.10	1	633	0.16%
2023/09/04	1	66.30	0	0.00	66.30	1	617	0.16%
2023/08/28	3	68.27	0	0.00	66.20	3	608	0.49%
2023/08/24	1	71.00	1	70.80	69.60	0	599	0.00%
2023/08/11	0	0.00	1	63.90	64.50	-1	539	-0.19%
2023/08/09	1	64.50	0	0.00	64.80	1	532	0.19%
2023/08/02	0	0.00	1.3	68.03	67.00	-1.3	525	-0.25%
2023/07/31	0	0.00	2	72.00	69.30	-2	511	-0.39%
2023/07/28	4.1	74.07	2	73.05	73.50	2.1	495	0.42%
2023/07/27	5.2	69.41	1	68.00	70.20	4.2	439	0.96%
2023/07/20	0	0.00	1	66.20	66.90	-1	393	-0.25%
2023/07/19	1	64.90	1	65.00	64.80	0	388	0.00%
2023/07/14	0	0.00	2	67.55	66.50	-2	373	-0.54%
2023/07/12	1	71.10	8	71.43	71.10	-7	347	-2.02%
2023/07/11	9	70.56	3	69.33	69.50	6	322	1.86%
2023/07/10	6	74.97	7	75.63	75.20	-1	277	-0.36%
2023/07/07	7	66.87	7	68.43	70.20	0	176	0.00%
2023/06/28	1	61.40	1	61.30	60.50	0	91	0.00%
2023/06/14	0	0.00	1	60.40	60.10	-1	94	-1.05%
2023/06/06	0	0.00	1	60.80	60.50	-1	136	-0.73%
2023/06/05	0	0.00	1	62.00	61.80	-1	157	-0.63%
2023/05/31	1	61.70	0	0.00	61.00	1	160	0.62%
2023/05/15	1	58.50	1	58.00	58.10	0	158	0.00%
2023/05/09	0	0.00	1	60.80	60.60	-1	161	-0.62%
2023/04/28	1	61.00	0	0.00	60.70	1	172	0.58%
2023/04/25	1	60.40	0	0.00	60.40	1	172	0.58%
2023/04/20	0	0.00	1	64.70	64.10	-1	190	-0.52%
2023/04/18	1	67.20	1	68.20	66.90	0	186	0.00%
2023/04/11	2	63.80	2	64.00	64.20	0	178	0.00%
2023/03/23	1	67.30	1	67.10	67.10	0	185	0.00%
2023/03/15	0	0.00	0	68.80	66.20	0	193	0.00%
2023/03/10	1	69.30	0	0.00	67.10	1	219	0.46%
2023/03/09	2	70.05	0	0.00	71.00	2	235	0.85%
2023/03/08	1	67.20	1	67.60	71.00	0	243	0.00%
2023/02/24	0	0.00	3	62.43	62.50	-3	271	-1.11%
2023/02/13	1	62.30	1	63.30	62.10	0	283	0.00%
2023/02/10	1	63.50	0	0.00	63.30	1	283	0.35%
2023/02/08	0	0.00	1.1	65.70	65.00	-1.1	286	-0.37%
2023/02/03	1	64.60	2	65.30	64.10	-1	291	-0.34%
2023/01/31	2	64.70	0	0.00	64.80	2	290	0.69%
2023/01/12	1	61.00	0	0.00	61.00	1	291	0.34%
2023/01/11	0	0.00	1	63.30	62.10	-1	290	-0.34%
2023/01/10	2	65.00	1	65.50	65.10	1	285	0.35%
2023/01/05	2	61.50	0	0.00	60.10	2	277	0.72%
2023/01/04	1	62.00	0	0.00	61.00	1	280	0.36%
2022/12/20	1	62.50	0	0.00	61.60	1	314	0.32%
2022/12/16	2	65.70	0	0.00	65.30	2	316	0.63%
2022/12/13	0	0.00	0	69.00	68.40	0	321	0.00%
2022/12/06	0	0.00	2	74.30	72.50	-2	323	-0.62%
2022/12/05	0	0.00	0.2	73.50	73.20	-0.2	322	-0.06%
2022/12/02	1.2	75.32	0.2	74.96	74.70	1	321	0.30%
2022/12/01	0	0.00	1	73.00	74.00	-1	306	-0.33%
2022/11/30	0	0.00	0	75.20	71.70	0	293	0.00%
2022/11/29	6	68.33	6	69.95	70.00	0	267	0.00%
2022/11/28	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/11/17	1	63.10	0	0.00	63.10	1	348	0.29%
2022/11/16	0	0.00	1	63.00	61.90	-1	362	-0.28%
2022/11/15	1	63.00	0	0.00	62.60	1	373	0.27%
2022/11/14	1	62.60	0	0.00	63.30	1	388	0.26%
2022/11/11	1	60.60	0	0.00	61.50	1	415	0.24%
2022/11/08	0.3	61.50	0	0.00	60.50	0.3	545	0.05%
2022/10/20	1	60.40	0	0.00	60.10	1	671	0.15%
2022/10/11	2	70.20	0	0.00	68.50	2	658	0.30%
2022/10/03	2	75.00	0	0.00	71.80	2	645	0.31%
2022/09/29	0	0.00	2	70.90	71.30	-2	635	-0.31%
2022/09/13	0	0.00	0.5	81.06	80.90	-0.5	588	-0.08%
2022/09/12	0.5	86.00	0	0.00	83.10	0.5	585	0.09%
2022/09/06	0	0.00	1	79.20	79.50	-1	569	-0.18%
2022/09/01	0	0.00	0.6	83.96	83.20	-0.6	549	-0.11%
2022/08/30	1	89.60	1	88.50	88.50	0	529	0.00%
2022/08/29	11	86.83	11	86.95	87.10	0	519	0.00%
2022/08/26	0	89.38	3	89.80	87.60	-3	507	-0.59%
2022/08/25	1	89.60	1	86.90	89.40	0	477	0.00%
2022/08/24	2.1	86.83	0	0.00	88.60	2.1	457	0.46%
2022/08/23	0.5	82.00	0.6	82.25	81.50	-0.1	421	-0.03%
2022/08/22	0	0.00	1	86.50	85.70	-1	406	-0.25%
2022/08/19	0	85.10	0	0.00	85.10	0	392	0.00%
2022/08/18	0	0.00	1	85.90	86.50	-1	375	-0.27%
2022/08/17	3	85.50	1	85.90	84.20	2	346	0.58%
2022/08/16	0	0.00	2	81.15	80.30	-2	306	-0.65%
2022/08/15	4	80.63	3	78.10	82.20	1	282	0.35%
2022/08/12	2	75.20	5	78.66	78.90	-3	206	-1.45%
2022/08/11	0.6	72.75	2	70.60	71.80	-1.4	180	-0.77%
2022/08/10	0	0.00	2	73.90	70.70	-2	165	-1.21%
2022/08/09	3	71.47	6	72.73	69.10	-3	133	-2.24%
2022/08/05	2	64.60	2	63.45	62.60	0	85	0.00%
2022/08/04	2	60.45	0	0.00	61.20	2	67	2.97%
2022/07/11	1	56.70	0	0.00	56.70	1	53	1.86%
2022/06/30	2	59.60	1	59.40	59.10	1	64	1.55%
2022/06/24	1	60.80	0	0.00	60.60	1	66	1.50%
2022/06/08	0	0.00	2	68.20	66.60	-2	56	-3.53%
2022/05/31	2	64.30	0	0.00	64.30	2	54	3.69%
2022/05/20	1	64.60	0	0.00	64.80	1	54	1.83%
2022/05/09	2	65.80	0	0.00	65.70	2	59	3.34%
2022/04/28	0	0.00	1	66.90	67.80	-1	61	-1.62%
2022/04/27	1	66.30	0	0.00	66.90	1	61	1.62%
2022/04/22	0	0.00	11	71.06	72.50	-11	60	-18.20%
2022/04/21	0	0.00	5	72.02	71.80	-5	61	-8.14%
2022/04/08	0	0.00	3	76.20	76.00	-3	65	-4.58%
2022/03/14	0	71.80	0	0.00	69.60	0	103	0.00%
2022/02/22	1	71.20	0	0.00	70.70	1	130	0.77%
2022/02/21	0	75.00	0	0.00	72.30	0	135	0.00%
2022/01/26	0	68.20	0	0.00	67.30	0	220	0.00%
2022/01/10	0	75.50	0	0.00	74.20	0	290	0.00%
2022/01/04	0	0.00	2	77.15	77.10	-2	289	-0.69%
2022/01/03	1	77.50	0	0.00	77.00	1	287	0.35%
2021/12/30	0	0.00	1	78.00	78.00	-1	286	-0.35%
2021/12/29	1	77.10	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	1	79.00	77.80	-1	267	-0.37%
2021/12/15	1	71.50	0	0.00	72.00	1	250	0.40%
2021/12/13	1	73.40	0	0.00	73.70	1	249	0.40%
2021/12/09	1	77.00	1	74.40	74.20	0	249	0.00%
2021/12/03	1	72.20	0	0.00	72.50	1	242	0.41%
2021/12/02	1	72.00	0	0.00	71.80	1	242	0.41%
2021/11/26	0	0.00	2	74.90	74.60	-2	237	-0.84%
2021/11/25	1	77.50	0	0.00	77.30	1	234	0.43%
2021/11/17	1	78.00	1	80.90	77.70	0	216	0.00%
2021/11/16	0	76.00	0	0.00	75.10	0	196	0.00%
2021/11/08	2	72.95	5	76.06	77.20	-3	166	-1.81%
2021/11/01	1	73.90	0	0.00	71.70	1	140	0.71%
2021/10/26	1	72.70	5	72.66	70.80	-4	111	-3.58%
2021/10/25	2	66.35	0	0.00	68.40	2	85	2.34%
2021/09/24	3	60.50	0	0.00	60.50	3	93	3.19%
2021/09/22	1	57.60	0	0.00	57.10	1	95	1.05%
2021/08/03	1	70.20	0	0.00	70.30	1	169	0.59%
2021/07/26	4	75.10	0	0.00	75.00	4	198	2.02%
2021/07/09	1	77.20	0	0.00	76.60	1	207	0.48%
2021/06/25	2	82.80	0	0.00	82.50	2	269	0.74%
2021/06/16	2	81.00	0	0.00	80.50	2	271	0.74%
2021/05/27	0	0.00	1	82.00	82.60	-1	293	-0.34%
2021/05/25	1	83.30	0	0.00	83.30	1	293	0.34%
2021/05/14	0	0.00	1	74.30	74.30	-1	295	-0.34%
2021/05/13	1	67.00	0	0.00	71.80	1	292	0.34%
2021/05/12	1	73.20	0	0.00	73.00	1	283	0.35%
2021/05/11	1	84.40	0	0.00	81.10	1	272	0.37%
2021/05/04	1	88.50	1	88.20	89.50	0	255	0.00%
2021/04/14	1	105.00	0	0.00	104.50	1	295	0.34%
2021/04/13	2	108.00	0	0.00	108.00	2	307	0.65%
2021/04/07	1	105.00	1	111.50	111.50	0	286	0.00%
2021/03/30	0	104.00	0	0.00	101.50	0	268	0.00%
2021/03/22	1	103.00	0	0.00	103.00	1	274	0.36%
2021/03/18	7	101.00	0	0.00	100.50	7	277	2.53%
2021/03/17	0	0.00	2	100.00	101.00	-2	288	-0.69%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/03/10	0	0.00	1.1	98.45	101.50	-1.1	319	-0.34%
2021/03/08	2	98.40	2	98.85	98.30	0	341	0.00%
2021/03/05	1	99.10	2	99.00	98.70	-1	355	-0.28%
2021/03/03	0.1	100.00	0	0.00	99.30	0.1	430	0.02%
2021/02/25	0	0.00	1	102.50	102.50	-1	491	-0.20%
2021/02/24	4	103.75	0	0.00	103.00	4	523	0.76%
2021/02/19	0	0.00	1	105.00	106.50	-1	795	-0.13%
2021/02/18	1	104.00	1	103.50	104.00	0	864	0.00%
2021/02/17	2	100.05	1	101.00	101.00	1	870	0.11%
2021/02/05	3	98.50	0	0.00	98.00	3	874	0.34%
2021/02/02	1	98.70	0	0.00	97.00	1	918	0.11%
2021/01/26	0	0.00	2	101.00	99.50	-2	962	-0.21%
2021/01/21	2	97.35	0	0.00	96.50	2	1,004	0.20%
2021/01/20	2	98.95	1	98.70	98.20	1	1,005	0.10%
2021/01/12	2	104.00	0	0.00	103.00	2	994	0.20%
2021/01/08	2	114.00	0	0.00	113.50	2	984	0.20%
2021/01/06	0	0.00	3	121.50	119.00	-3	976	-0.31%
2020/12/30	0	0.00	2	115.50	115.00	-2	972	-0.21%
2020/12/28	0	0.00	1	117.00	117.00	-1	975	-0.10%
2020/12/25	1	113.50	0	0.00	113.50	1	976	0.10%
2020/12/23	0	0.00	2	112.00	113.00	-2	983	-0.20%
2020/12/22	1	115.00	1	117.00	111.50	0	1,002	0.00%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/18	0	0.00	2	117.50	117.50	-2	1,032	-0.19%
2020/12/15	1	117.50	3	116.50	115.50	-2	1,040	-0.19%
2020/12/14	0	0.00	1	115.50	119.00	-1	1,042	-0.10%
2020/12/11	1	115.50	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	121.50	6	121.42	119.50	-5	1,068	-0.47%
2020/12/08	0	0.00	2	124.50	125.50	-2	1,123	-0.18%
2020/12/07	4.1	123.54	2	123.50	122.50	2.1	1,120	0.19%
2020/12/04	1	127.00	1	126.50	126.50	0	1,119	0.00%
2020/12/03	1	128.00	0	0.00	127.50	1	1,116	0.09%
2020/12/02	10	130.50	0	0.00	129.00	10	1,110	0.90%
2020/12/01	2	126.50	2	126.75	129.50	0	1,105	0.00%
2020/11/30	1	131.50	2	129.50	128.50	-1	1,095	-0.09%
2020/11/27	3	134.50	2	132.25	131.50	1	1,085	0.09%
2020/11/25	4	126.25	6	126.92	125.50	-2	1,039	-0.19%
2020/11/24	4	125.75	6	127.67	125.00	-2	1,021	-0.20%
2020/11/23	7	126.86	7	128.21	125.50	0	1,014	0.00%
2020/11/20	3	128.00	2	128.00	128.50	1	988	0.10%
2020/11/19	4	124.50	2	123.00	127.00	2	942	0.21%
2020/11/18	4.1	122.39	1	124.50	126.00	3.1	898	0.34%
2020/11/17	1	114.50	1	119.00	119.00	0	770	0.00%
2020/11/12	1	110.00	2	110.50	107.00	-1	796	-0.13%
2020/11/10	0	0.00	4	104.00	103.00	-4	806	-0.50%
2020/11/03	0	0.00	1	100.50	101.00	-1	1,042	-0.10%
2020/11/02	5	102.30	1	100.00	97.50	4	1,062	0.38%
2020/10/30	1	95.10	0	0.00	94.10	1	1,079	0.09%
2020/10/26	0	0.00	1	100.50	100.50	-1	1,092	-0.09%
2020/10/07	0	0.00	1	108.00	108.00	-1	1,355	-0.07%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/10/05	2	106.50	1	105.50	108.00	1	1,458	0.07%
2020/09/28	0	0.00	2	107.00	106.50	-2	1,804	-0.11%
2020/09/25	2	104.00	2	101.00	105.00	0	1,934	0.00%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,463	-0.04%
2020/09/14	1	111.50	1	115.00	118.50	0	2,658	0.00%
2020/09/11	5	115.50	0	0.00	108.00	5	2,652	0.19%
2020/09/07	0	0.00	2	124.00	123.00	-2	2,707	-0.07%
2020/09/04	2	127.00	1	127.00	126.00	1	2,754	0.04%
2020/08/24	2	130.00	3	130.00	131.00	-1	3,024	-0.03%
2020/08/21	1	133.00	5	131.40	132.00	-4	3,027	-0.13%
2020/08/20	6	130.42	1	140.50	129.00	5	3,045	0.16%
2020/08/18	1	146.50	2	147.25	146.50	-1	2,990	-0.03%
2020/08/17	4	150.13	8	147.56	149.50	-4	2,983	-0.13%
2020/08/14	9	144.72	7	145.14	145.00	2	2,997	0.07%
2020/08/13	1	145.50	0	0.00	146.50	1	3,008	0.03%
2020/08/12	9	145.83	4	145.13	142.50	5	3,030	0.16%
2020/08/11	9	152.06	7	150.50	147.50	2	3,024	0.07%
2020/08/10	12	148.92	10	147.80	146.50	2	2,922	0.07%
2020/08/06	6	143.00	6	144.00	143.00	0	2,895	0.00%
2020/08/04	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2020/08/03	0	0.00	1	136.50	136.00	-1	2,879	-0.03%
2020/07/28	0	0.00	1	135.00	132.50	-1	3,026	-0.03%
2020/07/24	1	145.50	1	138.50	138.00	0	3,070	0.00%
2020/07/23	2	143.00	2	142.50	145.50	0	3,132	0.00%
2020/07/22	6	143.67	4	144.50	143.00	2	3,216	0.06%
2020/07/21	2	145.00	1	145.00	142.00	1	3,307	0.03%
2020/07/20	1	135.50	1	139.00	142.50	0	3,423	0.00%
2020/07/17	6	142.75	5	145.40	139.00	1	3,440	0.03%
2020/07/16	4	144.50	5	145.30	145.50	-1	3,449	-0.03%
2020/07/15	6	147.50	6	148.00	145.50	0	3,440	0.00%
2020/07/14	2	150.50	3	151.33	145.00	-1	3,434	-0.03%
2020/07/13	7	153.29	8	153.44	152.50	-1	3,437	-0.03%
2020/07/10	1	154.50	3	154.67	155.00	-2	3,469	-0.06%
2020/07/09	1	168.50	0	0.00	160.00	1	3,427	0.03%
2020/07/08	1	170.00	2	163.75	167.00	-1	3,394	-0.03%
2020/07/07	1	163.00	3	158.33	159.00	-2	3,260	-0.06%
2020/07/06	8	163.00	3	161.17	162.50	5	3,182	0.16%
2020/07/03	4	156.75	8	158.81	161.00	-4	3,073	-0.13%
2020/07/02	6	149.58	7	149.21	148.00	-1	2,825	-0.04%
2020/07/01	4	149.63	4	150.13	147.00	0	2,784	0.00%
2020/06/30	3	147.17	17	147.06	145.50	-14	2,660	-0.53%
2020/06/29	2	142.50	2	140.00	141.50	0	2,542	0.00%
2020/06/24	10	142.00	0	0.00	143.00	10	2,518	0.40%
2020/06/23	2	137.00	2	138.00	136.50	0	2,486	0.00%
2020/06/22	1	144.00	6	141.50	141.50	-5	2,471	-0.20%
2020/06/19	6	141.17	1	141.50	143.50	5	2,414	0.21%
2020/06/18	1	137.50	2	136.00	136.50	-1	2,327	-0.04%
2020/06/17	3	137.67	2	138.25	138.00	1	2,310	0.04%
2020/06/16	2	135.50	12	135.58	135.00	-10	2,279	-0.44%
2020/06/15	0	0.00	1	131.00	131.00	-1	2,269	-0.04%
2020/06/12	10	130.55	6	131.75	133.00	4	2,279	0.18%
2020/06/11	7	134.21	1	141.50	133.50	6	2,290	0.26%
2020/06/10	3	147.00	3	141.33	142.50	0	2,255	0.00%
2020/06/09	3	140.33	11	143.64	143.50	-8	2,144	-0.37%
2020/06/05	0	0.00	6	137.17	136.00	-6	2,058	-0.29%
2020/06/04	8	137.00	0	0.00	140.00	8	2,055	0.39%
2020/06/03	1	134.00	0	0.00	135.00	1	2,029	0.05%
2020/06/02	7	135.14	4	133.00	131.00	3	2,016	0.15%
2020/05/29	5	132.70	3	130.50	133.50	2	1,994	0.10%
2020/05/27	0	0.00	4	132.25	129.50	-4	1,967	-0.20%
2020/05/26	2	141.00	0	0.00	136.50	2	1,934	0.10%
2020/05/25	2	139.00	2	138.00	138.50	0	1,930	0.00%
2020/05/22	9	142.39	7	143.57	140.00	2	1,927	0.10%
2020/05/21	4	145.88	2	149.00	143.00	2	1,914	0.10%
2020/05/20	6	143.50	3	141.17	141.50	3	1,881	0.16%
2020/05/19	1	144.00	6	142.50	143.50	-5	1,864	-0.27%
2020/05/18	4	137.00	0	0.00	132.50	4	1,815	0.22%
2020/05/15	3	143.67	1	139.50	141.00	2	1,798	0.11%
2020/05/14	3	145.33	1	145.00	140.50	2	1,786	0.11%
2020/05/13	0	0.00	2	139.50	143.50	-2	1,762	-0.11%
2020/05/12	3	144.00	0	0.00	140.00	3	1,777	0.17%
2020/05/11	1	146.50	9	145.28	145.00	-8	1,780	-0.45%
2020/05/07	6	147.50	6.1	148.83	148.00	-0.1	1,777	-0.01%
2020/05/06	7	153.00	9	155.00	147.00	-2	1,788	-0.11%
2020/05/05	6	148.75	5	150.80	152.00	1	1,735	0.06%
2020/05/04	2	149.75	0	0.00	148.50	2	1,763	0.11%
2020/04/30	3	149.67	3	151.33	146.50	0	1,742	0.00%
2020/04/29	6	149.67	6	150.75	149.50	0	1,726	0.00%
2020/04/28	6	149.50	11	149.18	147.50	-5	1,710	-0.29%
2020/04/27	3	144.50	8	140.38	143.00	-5	1,628	-0.31%
2020/04/24	13	129.65	12	130.25	134.00	1	1,537	0.07%
2020/04/23	8	126.63	3	125.17	125.00	5	1,440	0.35%
2020/04/22	0	0.00	1	116.00	117.00	-1	1,317	-0.08%
2020/04/21	2	112.75	2	116.00	110.50	0	1,297	0.00%
2020/04/20	1	116.00	1	112.50	116.00	0	1,296	0.00%
2020/04/17	0	0.00	2	115.75	112.00	-2	1,301	-0.15%
2020/04/16	3	115.50	3	113.50	115.50	0	1,270	0.00%
2020/04/15	2	114.50	12	112.00	113.00	-10	1,234	-0.81%
2020/04/13	1	106.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	3	102.50	105.50	-3	1,119	-0.27%
2020/04/09	5	99.14	4	96.40	96.10	1	1,095	0.09%
2020/04/08	2	99.80	8	100.14	99.50	-6	1,108	-0.54%
2020/04/01	2	86.30	0	0.00	86.30	2	1,136	0.18%
2020/03/31	0	0.00	3	84.70	83.00	-3	1,210	-0.25%
2020/03/30	1	79.50	1	80.80	83.70	0	1,249	0.00%
2020/03/27	3	84.97	2	88.00	84.60	1	1,290	0.08%
2020/03/25	0	0.00	3	78.47	78.50	-3	1,272	-0.24%
2020/03/24	16	72.50	9	72.66	71.40	7	1,282	0.55%
2020/03/23	1	67.70	9	68.86	67.70	-8	1,306	-0.61%
2020/03/20	0	0.00	1	71.80	75.20	-1	1,311	-0.08%
2020/03/19	6	68.63	0	0.00	68.40	6	1,299	0.46%
2020/03/18	8	82.90	1	84.90	75.90	7	1,314	0.53%
2020/03/17	1	86.60	0	0.00	84.30	1	1,321	0.08%
2020/03/16	2	103.00	0	0.00	93.60	2	1,313	0.15%
2020/03/13	5	102.50	1	104.50	104.00	4	1,342	0.30%
2020/03/12	1	120.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	0	0.00	1	127.50	126.00	-1	1,489	-0.07%
2020/03/10	1	124.50	0	0.00	129.50	1	1,496	0.07%
2020/03/09	0	0.00	6	126.00	122.00	-6	1,544	-0.39%
2020/03/03	0	0.00	2	132.25	129.00	-2	1,559	-0.13%
2020/02/27	5	130.10	1	129.50	128.00	4	1,583	0.25%
2020/02/26	1.6	135.88	3	135.00	136.00	-1.4	1,569	-0.09%
2020/02/24	1	132.50	0	0.00	134.00	1	1,565	0.06%
2020/02/21	4	135.00	1	140.00	136.00	3	1,566	0.19%
2020/02/20	2	144.50	1	140.00	140.00	1	1,563	0.06%
2020/02/19	0.2	143.00	0	0.00	143.00	0.2	1,634	0.01%
2020/02/17	2	145.50	1	144.50	143.00	1	1,767	0.06%
2020/02/14	17	145.53	6	145.67	147.00	11	1,763	0.62%
2020/02/13	2	148.25	3	146.50	144.50	-1	1,756	-0.06%
2020/02/12	2	140.75	4	142.75	142.00	-2	1,733	-0.12%
2020/02/11	3	138.83	0	0.00	138.50	3	1,701	0.18%
2020/02/10	2	129.50	0	0.00	138.50	2	1,685	0.12%
2020/02/07	5	140.10	0	0.00	134.50	5	1,672	0.30%
2020/02/06	1	139.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	0	0.00	4	136.50	136.00	-4	1,616	-0.25%
2020/02/03	3	122.17	1	127.00	121.50	2	1,536	0.13%
2020/01/31	2	135.00	0	0.00	134.00	2	1,504	0.13%
2020/01/17	2	166.25	2	166.50	165.50	0	1,496	0.00%
2020/01/14	2	173.00	2	174.25	173.00	0	1,486	0.00%
2020/01/13	1	160.00	1	159.00	168.00	0	1,463	0.00%
2020/01/08	0.2	157.00	0	0.00	157.00	0.2	1,435	0.01%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2020/01/02	3	173.67	2	174.50	176.00	1	1,559	0.06%
2019/12/27	1	176.00	1	177.00	173.00	0	1,649	0.00%
2019/12/26	3	177.00	3	177.83	173.50	0	1,615	0.00%
2019/12/25	1	179.50	0	0.00	176.00	1	1,540	0.06%
2019/12/24	2	169.75	4	170.88	173.00	-2	1,503	-0.13%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/19	0.8	167.00	0.1	167.00	168.00	0.7	1,515	0.04%
2019/12/16	0.3	168.00	2	168.25	169.00	-1.7	1,497	-0.11%
2019/12/13	2	170.50	0	0.00	166.50	2	1,492	0.13%
2019/12/12	1	164.00	0	0.00	172.00	1	1,470	0.07%
2019/12/09	4	175.13	1	178.00	172.00	3	1,383	0.22%
2019/12/06	0	0.00	2	161.25	169.00	-2	1,306	-0.15%
2019/12/05	1	154.00	0.4	154.00	154.00	0.6	1,229	0.05%
2019/12/04	0	0.00	1	158.50	153.00	-1	1,246	-0.08%
2019/12/02	0	0.00	1	147.50	148.00	-1	1,215	-0.08%
2019/11/29	1	148.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	1	150.50	153.50	-1	1,215	-0.08%
2019/11/27	1	153.50	8	152.00	149.50	-7	1,213	-0.58%
2019/11/26	1	145.50	1	151.00	149.50	0	1,209	0.00%
2019/11/20	1	149.00	1	148.50	144.50	0	1,221	0.00%
2019/11/19	2	147.25	2	148.00	147.00	0	1,241	0.00%
2019/11/18	4	158.25	4	156.75	145.50	0	1,346	0.00%
2019/11/15	5	153.90	7	151.36	150.50	-2	1,314	-0.15%
2019/11/14	1	144.00	11	148.91	151.00	-10	1,299	-0.77%
2019/11/13	1	139.50	1	137.50	137.50	0	1,215	0.00%
2019/11/05	0.4	134.00	0	0.00	134.00	0.4	1,337	0.03%
2019/11/01	2	137.50	0	0.00	137.00	2	1,358	0.15%
2019/10/29	1	138.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/24	0	0.00	2	136.00	137.50	-2	1,382	-0.14%
2019/10/23	1	129.00	0	0.00	128.50	1	1,376	0.07%
2019/10/22	2	126.50	0	0.00	130.00	2	1,385	0.14%
2019/10/21	1	128.50	0	0.00	128.00	1	1,408	0.07%
2019/10/14	4	144.38	0	0.00	140.50	4	1,494	0.27%
2019/10/09	2	141.50	3	146.83	144.00	-1	1,459	-0.07%
2019/10/08	1	140.00	2	139.00	135.50	-1	1,400	-0.07%
2019/10/04	3	130.33	1	133.00	140.50	2	1,385	0.14%
2019/10/03	1	126.00	1	127.00	128.00	0	1,330	0.00%
2019/09/27	1	125.50	0	0.00	125.00	1	1,408	0.07%
2019/09/26	0	0.00	1	127.00	128.50	-1	1,405	-0.07%
2019/09/25	4	131.25	2	131.25	129.00	2	1,425	0.14%
2019/09/24	0	0.00	1	127.00	126.50	-1	1,390	-0.07%
2019/09/23	3	124.00	0	0.00	123.50	3	1,373	0.22%
2019/09/20	1	127.00	1	126.00	125.00	0	1,363	0.00%
2019/09/19	1	121.50	1	118.50	116.50	0	1,335	0.00%
2019/09/17	1	122.50	0	0.00	121.00	1	1,322	0.08%
2019/09/06	4	122.38	0	0.00	119.50	4	1,285	0.31%
2019/08/21	0	0.00	6	136.11	141.00	-6	1,121	-0.54%
2019/08/20	1	125.50	0	0.00	129.00	1	1,003	0.10%
2019/08/15	1	110.00	0	0.00	110.00	1	915	0.11%
2019/08/14	1	115.50	1	116.50	113.50	0	899	0.00%
2019/08/13	5	115.40	5	115.40	113.50	0	894	0.00%
2019/08/12	5	117.20	3	114.83	114.50	2	889	0.22%
2019/08/08	3	117.33	4	113.88	119.00	-1	855	-0.12%
2019/08/07	0	0.00	1	116.50	111.50	-1	825	-0.12%
2019/08/02	1	112.50	0	0.00	108.50	1	776	0.13%
2019/07/30	1	100.00	1	103.00	108.00	0	753	0.00%
2019/07/26	1	112.00	1	112.50	110.50	0	738	0.00%
2019/07/24	1	110.00	2	107.25	110.00	-1	744	-0.13%
2019/07/23	1	115.00	1	112.50	107.50	0	747	0.00%
2019/07/22	1	112.00	4	110.75	110.00	-3	721	-0.42%
2019/07/19	0	0.00	1	107.50	108.00	-1	705	-0.14%
2019/07/18	3	108.00	3	108.67	107.00	0	721	0.00%
2019/07/10	3	98.50	2	98.90	99.50	1	648	0.15%
2019/07/05	0	0.00	1	89.50	90.60	-1	590	-0.17%
2019/07/04	1	90.20	0	0.00	89.70	1	582	0.17%
2019/07/02	1	85.20	1	86.40	85.00	0	574	0.00%
2019/07/01	2	79.75	3	80.53	82.80	-1	595	-0.17%
2019/06/25	0	0.00	1	77.10	75.80	-1	655	-0.15%
2019/06/24	1	77.30	0	0.00	77.50	1	688	0.15%
2019/06/21	0	0.00	3	80.00	78.50	-3	702	-0.43%
2019/06/14	0	0.00	10	76.62	76.80	-10	772	-1.29%
2019/06/10	1	72.20	1	71.70	74.60	0	812	0.00%
2019/06/03	5	67.68	5	68.22	67.80	0	885	0.00%
2019/05/31	0	0.00	3	69.20	69.00	-3	904	-0.33%
2019/05/30	3	68.13	0	0.00	68.00	3	930	0.32%
2019/05/24	0	0.00	1	66.60	66.30	-1	1,075	-0.09%
2019/05/21	0	0.00	1	66.40	68.20	-1	1,214	-0.08%
2019/05/20	0	0.00	4	66.73	64.20	-4	1,219	-0.33%
2019/05/10	2	70.65	1	71.10	70.80	1	1,395	0.07%
2019/05/09	10	75.10	0	0.00	71.10	10	1,404	0.71%
2019/05/06	5	76.36	2	76.60	76.00	3	1,491	0.20%
2019/04/29	4	78.60	0	0.00	76.00	4	1,618	0.25%
2019/04/24	2	79.60	3	79.80	80.60	-1	1,749	-0.06%
2019/04/22	5	84.00	6	83.42	84.00	-1	1,798	-0.06%
2019/04/19	1	82.00	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	84.60	0	0.00	83.10	1	1,935	0.05%
2019/04/17	0	0.00	1	86.00	84.40	-1	2,104	-0.05%
2019/04/16	0	0.00	2	87.15	86.70	-2	2,216	-0.09%
2019/04/12	1	85.70	1	83.00	86.50	0	2,289	0.00%
2019/04/11	1	85.50	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	89.50	0	0.00	87.50	1	2,394	0.04%
2019/04/09	3	87.47	0	0.00	88.70	3	2,457	0.12%
2019/04/08	1	89.80	0	0.00	88.30	1	2,548	0.04%
2019/04/03	3	87.90	1	88.00	87.10	2	2,618	0.08%
2019/04/02	0	0.00	1	84.00	85.10	-1	2,745	-0.04%
2019/03/29	0	0.00	2	82.45	81.30	-2	2,844	-0.07%
2019/03/28	3	80.37	0	0.00	80.00	3	2,867	0.10%
2019/03/27	3	83.17	5	84.22	82.10	-2	2,944	-0.07%
2019/03/26	2	80.70	0	0.00	82.00	2	2,977	0.07%
2019/03/25	5	76.70	1	79.00	79.30	4	3,036	0.13%
2019/03/21	1	82.20	3	79.60	78.90	-2	3,161	-0.06%
2019/03/20	0	0.00	1	82.10	81.60	-1	3,212	-0.03%
2019/03/19	4	82.70	6	82.82	82.70	-2	3,231	-0.06%
2019/03/18	6	80.42	5	80.72	80.50	1	3,222	0.03%
2019/03/15	0	0.00	1	76.20	76.20	-1	3,235	-0.03%
2019/03/12	1	77.50	0	0.00	76.50	1	3,279	0.03%
2019/03/07	2	78.75	1	81.60	74.00	1	3,244	0.03%
2019/03/06	3	81.27	0	0.00	80.20	3	3,220	0.09%
2019/03/04	2	84.70	1	84.60	84.30	1	3,172	0.03%
2019/02/27	1	86.60	0	0.00	86.50	1	3,157	0.03%
2019/02/26	1	87.00	1	89.30	86.00	0	3,142	0.00%
2019/02/25	5	92.78	7	93.44	93.50	-2	3,106	-0.06%
2019/02/22	1	86.40	1	87.10	88.10	0	3,018	0.00%
2019/02/21	1	86.00	2	88.35	86.40	-1	2,993	-0.03%
2019/02/20	6	84.82	11	86.50	84.90	-5	2,934	-0.17%
2019/02/18	4	80.50	2	80.00	81.00	2	2,855	0.07%
2019/02/15	1	83.80	0	0.00	83.00	1	2,816	0.04%
2019/02/13	0	0.00	1	89.40	86.50	-1	2,774	-0.04%
2019/02/12	1	88.80	0	0.00	88.00	1	2,730	0.04%
2019/01/30	0	0.00	1	83.60	83.40	-1	2,633	-0.04%
2019/01/29	3	84.67	3	84.03	83.50	0	2,613	0.00%
2019/01/28	4	84.15	4	84.53	83.60	0	2,586	0.00%
2019/01/25	0	0.00	2	82.20	81.80	-2	2,537	-0.08%
2019/01/22	3	80.77	4	81.58	81.30	-1	2,443	-0.04%
2019/01/18	4	78.43	6	78.07	78.70	-2	2,343	-0.09%
2019/01/16	2	81.25	1	82.00	80.00	1	2,253	0.04%
2019/01/15	7	84.69	4	84.60	84.20	3	2,184	0.14%
2019/01/14	0	0.00	1	86.10	85.30	-1	2,138	-0.05%
2019/01/11	3	86.23	0	0.00	87.00	3	2,097	0.14%
2019/01/10	1	84.70	0	0.00	85.10	1	2,006	0.05%
2019/01/09	7	89.94	5	87.18	85.10	2	1,937	0.10%
2019/01/08	2	85.85	3	87.57	87.60	-1	1,756	-0.06%
2019/01/07	4	78.38	4	77.98	79.70	0	1,629	0.00%
2019/01/04	2	75.95	1	75.20	77.80	1	1,579	0.06%
2019/01/02	1	74.90	1	75.40	78.00	0	1,459	0.00%
2018/12/28	2	72.55	2	72.85	73.00	0	1,394	0.00%
2018/12/27	3	76.33	7	74.14	76.50	-4	1,307	-0.31%
2018/12/26	1	76.30	2	79.50	72.60	-1	1,201	-0.08%
2018/12/25	6	85.60	7	83.50	80.60	-1	1,103	-0.09%
2018/12/24	2	79.65	3	81.50	82.50	-1	923	-0.11%
2018/12/22	1	74.20	1	74.80	75.00	0	822	0.00%
2018/12/21	4	71.73	2	69.10	72.80	2	774	0.26%
2018/12/20	0	0.00	2	69.60	70.60	-2	729	-0.27%
2018/12/19	4	68.20	2	68.60	68.30	2	644	0.31%
2018/12/18	4.1	72.49	0	0.00	70.90	4.1	576	0.71%
2018/12/14	1	69.60	1	70.10	70.40	0	456	0.00%
2018/12/13	0	0.00	8	61.60	66.50	-8	357	-2.23%
2018/12/12	2	57.30	0	0.00	60.50	2	287	0.70%
2018/12/07	0	0.00	1	55.00	55.00	-1	189	-0.53%
2018/12/05	0	0.00	2	53.90	54.00	-2	137	-1.45%
2018/12/04	0	0.00	1	48.80	49.40	-1	117	-0.85%
2018/12/03	1	49.75	0	0.00	48.75	1	115	0.87%
2018/11/28	0	0.00	2	41.50	44.70	-2	91	-2.19%
2018/11/22	2	41.40	0	0.00	41.70	2	97	2.06%
2018/11/14	0	0.00	2	41.00	40.65	-2	110	-1.82%
2018/11/12	0	0.00	1	40.80	41.00	-1	110	-0.91%
2018/11/09	0	0.00	2	40.73	40.95	-2	110	-1.81%
2018/11/05	1	41.05	0	0.00	41.45	1	116	0.86%
2018/11/02	0	0.00	6	40.67	41.00	-6	120	-5.00%
2018/10/30	0	0.00	2	38.60	38.60	-2	118	-1.69%
2018/10/25	0	0.00	1	38.80	39.00	-1	117	-0.85%
2018/10/24	1	39.10	0	0.00	39.50	1	115	0.86%
2018/10/11	0	0.00	1	37.45	37.45	-1	119	-0.84%
2018/09/21	2	49.50	0	0.00	48.90	2	133	1.50%
2018/09/20	1	49.90	0	0.00	49.50	1	139	0.72%
2018/09/12	1	46.80	0	0.00	46.10	1	154	0.65%
2018/09/07	2	51.00	0	0.00	49.05	2	188	1.06%
2018/09/04	4	52.60	0	0.00	51.90	4	262	1.53%
2018/08/15	0	0.00	1	46.70	46.25	-1	333	-0.30%
2018/08/13	2	47.13	2	47.90	46.35	0	350	0.00%
2018/07/30	0	0.00	2	52.00	51.00	-2	404	-0.49%
2018/07/18	2	51.80	0	0.00	51.40	2	421	0.47%
2018/07/06	0	0.00	1	50.00	49.85	-1	432	-0.23%
2018/07/03	1	52.90	0	0.00	51.70	1	431	0.23%
2018/06/29	1	53.80	1	54.20	54.40	0	430	0.00%
2018/06/25	2	53.70	1	54.50	53.20	1	454	0.22%
2018/06/22	1	56.20	0	0.00	55.50	1	453	0.22%
2018/06/20	0	0.00	1	62.10	58.00	-1	457	-0.22%
2018/06/19	2	63.30	0	0.00	61.70	2	455	0.44%
2018/06/15	2	64.50	1	64.10	62.70	1	453	0.22%
2018/06/14	7	62.99	5	63.16	61.50	2	444	0.45%
2018/06/13	2	56.90	2	60.50	60.50	0	456	0.00%
2018/06/11	0	0.00	5	54.50	54.20	-5	474	-1.05%
2018/06/08	0	0.00	5	55.60	55.70	-5	471	-1.06%
2018/06/05	1	56.80	0	0.00	57.20	1	466	0.21%
2018/06/01	6	55.98	1	55.00	55.50	5	460	1.09%
2018/05/29	1	55.60	0	0.00	54.40	1	527	0.19%
2018/05/28	0	0.00	1	54.80	54.00	-1	545	-0.18%
2018/05/22	5	56.50	0	0.00	55.70	5	519	0.96%
2018/05/21	1	54.30	1	53.10	52.70	0	507	0.00%
2018/05/18	2	53.45	1	54.00	53.60	1	518	0.19%
2018/05/04	0	0.00	1	53.50	53.20	-1	533	-0.19%
2018/04/27	1	52.80	1	52.60	52.50	0	531	0.00%
2018/04/20	1	62.50	1	64.20	62.60	0	524	0.00%
2018/03/31	1	72.50	1	72.20	72.20	0	658	0.00%
2018/03/29	1	73.00	1	73.20	72.10	0	679	0.00%
2018/03/22	0	0.00	1	70.80	70.00	-1	657	-0.15%
2018/03/21	2	71.90	2	71.50	71.20	0	653	0.00%
2018/03/19	4	75.20	3	76.10	75.30	1	643	0.16%
2018/03/07	0	0.00	1	69.00	67.10	-1	628	-0.16%
2018/03/06	1	71.10	0	0.00	70.00	1	639	0.16%
2018/02/02	0	0.00	5	74.54	75.00	-5	536	-0.93%
2018/01/12	0	0.00	1	85.00	87.00	-1	711	-0.14%
2018/01/08	0	0.00	1	87.60	87.00	-1	765	-0.13%
2018/01/05	2	89.80	1	88.70	88.10	1	818	0.12%
2018/01/04	7	93.00	0	0.00	90.20	7	826	0.85%
2018/01/03	1	92.60	1	93.00	90.10	0	851	0.00%
2018/01/02	2	88.90	1	90.50	92.70	1	874	0.11%