統新 (6426)-元大-鹿港券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	64.00	64.30	0	377	0.00%
2024/04/19	1	63.50	0	63.30	63.10	1	385	0.26%
2024/04/16	1	64.80	0	0.00	64.00	1	389	0.26%
2024/04/11	1	69.10	0	0.00	68.10	1	414	0.24%
2024/03/22	0	0.00	2	69.30	70.60	-2	474	-0.42%
2024/03/20	1	69.60	0	0.00	68.70	1	485	0.21%
2024/03/18	0	0.00	1	70.60	70.10	-1	499	-0.20%
2024/03/14	1	71.00	0	0.00	70.60	1	520	0.19%
2024/03/13	2	70.10	0	0.00	69.40	2	524	0.38%
2024/03/11	0	72.00	1	71.20	71.30	-1	550	-0.18%
2024/03/08	1	72.60	0	0.00	72.60	1	569	0.18%
2024/03/07	4	79.78	1	76.90	76.80	3	662	0.45%
2024/03/06	0	0.00	1	80.00	80.00	-1	696	-0.14%
2024/03/05	2	80.10	2	79.25	78.20	0	686	0.00%
2024/03/04	1	77.00	0	0.00	77.30	1	700	0.14%
2024/02/27	1	70.50	4.1	74.91	77.00	-3.1	624	-0.49%
2024/02/26	7	73.40	0	0.00	72.40	7	597	1.17%
2024/02/23	1	71.60	0	0.00	71.00	1	593	0.17%
2024/02/21	0	0.00	5	74.00	73.80	-5	608	-0.82%
2024/02/19	0	73.00	0	0.00	72.00	0	618	0.00%
2024/02/16	0	72.70	0	0.00	72.10	0	627	0.00%
2024/01/17	2	68.15	0	0.00	67.70	2	697	0.29%
2024/01/12	0	70.10	0	0.00	70.00	0	708	0.00%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2024/01/09	1	71.20	0	0.00	70.30	1	749	0.13%
2024/01/08	3	73.20	3	74.50	72.80	0	749	0.00%
2024/01/05	3	72.70	3	74.17	72.00	0	746	0.00%
2024/01/04	1	72.20	0	0.00	71.00	1	732	0.14%
2024/01/02	2	73.35	0	0.00	73.20	2	761	0.26%
2023/12/29	0	74.59	0	0.00	74.20	0	763	0.00%
2023/12/28	0	75.30	0	0.00	74.30	0	762	0.00%
2023/12/27	0	0.00	6	75.18	78.40	-6	752	-0.80%
2023/12/22	0	0.00	1	73.30	72.60	-1	731	-0.14%
2023/12/15	1	76.70	0	0.00	76.60	1	735	0.14%
2023/12/14	1	77.00	0	0.00	77.30	1	741	0.13%
2023/12/13	1	78.20	0	0.00	76.70	1	748	0.13%
2023/12/11	1	80.30	0	0.00	79.40	1	859	0.12%
2023/12/08	1	82.50	0	0.00	81.00	1	857	0.12%
2023/12/07	1	82.30	0	0.00	81.50	1	874	0.11%
2023/12/05	3	85.53	1	85.30	84.40	2	885	0.23%
2023/12/04	2	94.05	2	93.35	90.10	0	866	0.00%
2023/11/30	0	0.00	1	83.10	82.20	-1	719	-0.14%
2023/11/29	0	0.00	1	82.50	81.40	-1	708	-0.14%
2023/11/28	0	0.00	1	79.20	78.90	-1	680	-0.15%
2023/11/23	2	78.00	2	80.00	78.00	0	668	0.00%
2023/11/21	2	78.00	1	80.00	77.90	1	669	0.15%
2023/11/20	1	77.50	0	0.00	77.40	1	676	0.15%
2023/11/15	0	0.00	1	79.10	78.60	-1	665	-0.15%
2023/11/14	1	77.30	0	0.00	76.60	1	658	0.15%
2023/11/09	0	0.00	0	83.40	80.00	0	660	0.00%
2023/10/25	1	76.30	1	75.80	75.70	0	691	0.00%
2023/10/20	0	0.00	1	75.30	75.60	-1	703	-0.14%
2023/10/19	10	75.72	11	75.64	75.50	-1	706	-0.14%
2023/10/18	10	75.80	10	73.30	73.30	0	690	0.00%
2023/10/17	1	74.30	1	75.40	74.30	0	672	0.00%
2023/10/11	2	72.15	0	0.00	71.50	2	685	0.29%
2023/10/06	0	0.00	2	73.35	74.60	-2	680	-0.29%
2023/09/28	2	70.70	0	0.00	70.60	2	888	0.22%
2023/09/19	0	0.00	1	75.30	75.20	-1	878	-0.11%
2023/09/14	2	78.70	2.2	78.58	80.30	-0.2	791	-0.02%
2023/09/08	5	71.64	5	71.30	71.30	0	665	0.00%
2023/09/06	0	0.00	4	69.38	69.10	-4	633	-0.63%
2023/09/05	0	66.80	0	0.00	66.50	0	619	0.00%
2023/09/04	3	66.43	0	0.00	66.30	3	617	0.49%
2023/08/31	1	66.50	0	0.00	66.60	1	610	0.16%
2023/08/24	0.1	70.00	0	0.00	69.60	0.1	599	0.02%
2023/08/23	0	0.00	1	69.50	69.90	-1	582	-0.17%
2023/08/22	1	66.70	0	0.00	67.00	1	569	0.18%
2023/08/17	1	68.30	1	67.90	67.80	0	559	0.00%
2023/08/15	0	0.00	3	67.40	68.00	-3	552	-0.54%
2023/08/11	0	64.50	0	0.00	64.50	0	539	0.00%
2023/08/04	1	66.20	0	0.00	66.10	1	527	0.19%
2023/08/02	2	67.50	0	0.00	67.00	2	525	0.38%
2023/07/28	7.1	73.20	6	72.73	73.50	1.1	495	0.21%
2023/07/27	1	68.00	1	70.20	70.20	0	439	0.00%
2023/07/26	0	0.00	1	68.70	68.40	-1	418	-0.24%
2023/07/18	1	65.00	26	64.57	65.50	-25	385	-6.48%
2023/07/13	5	70.26	4	68.10	68.10	1	365	0.27%
2023/07/11	1	73.80	1	69.00	69.50	0	322	0.00%
2023/07/10	5	74.30	15	75.28	75.20	-10	277	-3.60%
2023/07/07	0	0.00	9	68.76	70.20	-9	176	-5.11%
2023/07/06	1	64.50	0	0.00	63.90	1	118	0.84%
2023/07/05	1	64.30	0	0.00	64.30	1	112	0.89%
2023/07/03	0	0.00	1	60.90	60.60	-1	93	-1.06%
2023/06/29	26	60.75	0	0.00	60.50	26	94	27.59%
2023/06/28	0	0.00	1	61.50	60.50	-1	91	-1.09%
2023/06/19	10	60.00	0	0.00	60.00	10	90	11.07%
2023/05/23	0.5	60.40	0	0.00	60.10	0.5	152	0.30%
2023/05/22	0	59.70	0	0.00	59.80	0	154	0.00%
2023/05/09	0	61.00	0	0.00	60.60	0	161	0.00%
2023/05/05	0	0.00	1	61.30	61.20	-1	164	-0.61%
2023/04/25	1	60.70	0	0.00	60.40	1	172	0.58%
2023/04/21	1	63.00	0	0.00	62.60	1	178	0.56%
2023/04/20	1	64.30	0	0.00	64.10	1	190	0.52%
2023/04/12	1	63.90	0	0.00	63.80	1	178	0.56%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.02%
2023/03/29	0	66.00	0	0.00	65.70	0	178	0.00%
2023/03/28	0.5	66.50	0	0.00	65.90	0.5	180	0.27%
2023/03/23	0	0.00	1	67.50	67.10	-1	185	-0.54%
2023/03/21	1	66.60	0	0.00	67.00	1	189	0.53%
2023/03/16	0	64.00	0	0.00	64.20	0	190	0.00%
2023/03/09	1	71.00	1	70.80	71.00	0	235	0.00%
2023/03/08	2	68.20	2	70.00	71.00	0	243	0.00%
2023/03/06	0	0.00	1	63.80	63.80	-1	272	-0.37%
2023/03/03	1	62.00	0	0.00	62.10	1	271	0.37%
2023/03/01	2	62.25	0	0.00	62.20	2	271	0.74%
2023/02/22	1	63.00	0	0.00	63.00	1	271	0.37%
2023/01/12	0	0.00	2	61.00	61.00	-2	291	-0.69%
2023/01/11	1	64.90	1	62.10	62.10	0	290	0.00%
2023/01/10	0	0.00	1	65.00	65.10	-1	285	-0.35%
2022/12/20	1	62.60	0	0.00	61.60	1	314	0.32%
2022/12/14	0	0.00	1	70.40	70.60	-1	320	-0.31%
2022/12/13	1	68.90	0	0.00	68.40	1	321	0.31%
2022/12/06	1	72.20	0	0.00	72.50	1	323	0.31%
2022/12/05	1	73.80	1	73.50	73.20	0	322	0.00%
2022/12/01	0	0.00	1	73.00	74.00	-1	306	-0.33%
2022/11/30	2	72.90	2	73.40	71.70	0	293	0.00%
2022/11/29	3	69.63	3	69.43	70.00	0	267	0.00%
2022/11/28	2	66.30	0	0.00	66.60	2	230	0.87%
2022/11/15	1	62.60	0	0.00	62.60	1	373	0.27%
2022/11/08	0	0.00	1	61.30	60.50	-1	545	-0.18%
2022/11/02	1	59.30	0	0.00	59.40	1	648	0.15%
2022/09/19	0	0.00	2	77.60	79.10	-2	599	-0.33%
2022/09/16	1	79.00	0	0.00	78.70	1	596	0.17%
2022/09/06	2	79.85	0	0.00	79.50	2	569	0.35%
2022/09/01	0	0.00	2	83.80	83.20	-2	549	-0.36%
2022/08/26	1	93.30	2	88.90	87.60	-1	507	-0.20%
2022/08/25	1	88.60	1	87.10	89.40	0	477	0.00%
2022/08/24	1	86.50	1	85.90	88.60	0	457	0.00%
2022/08/18	1	86.00	0	0.00	86.50	1	375	0.27%
2022/08/17	1	85.70	2	84.35	84.20	-1	346	-0.29%
2022/08/16	2	81.40	1	81.30	80.30	1	306	0.33%
2022/08/15	1	80.60	2	79.15	82.20	-1	282	-0.35%
2022/08/12	3	76.27	2	77.20	78.90	1	206	0.48%
2022/08/10	1	73.70	2	73.10	70.70	-1	165	-0.61%
2022/08/09	2	71.95	2	73.10	69.10	0	133	0.00%
2022/08/08	1	66.10	0	0.00	68.80	1	95	1.04%
2022/07/15	0	0.00	1	60.50	59.20	-1	53	-1.86%
2022/07/13	0	0.00	2	57.30	56.90	-2	53	-3.72%
2022/07/12	1	54.70	0	0.00	54.70	1	53	1.87%
2022/07/05	1	55.60	0	0.00	55.80	1	54	1.83%
2022/06/21	1	62.80	0	0.00	62.70	1	64	1.54%
2022/06/08	2	67.40	0	0.00	66.60	2	56	3.53%
2022/06/06	0	0.00	1	67.60	68.20	-1	57	-1.73%
2022/06/02	0	0.00	1	68.00	67.20	-1	57	-1.74%
2022/05/27	1	64.20	0	0.00	64.10	1	53	1.85%
2022/04/27	1	68.70	0	0.00	66.90	1	61	1.62%
2022/04/25	0	0.00	1	70.70	70.70	-1	60	-1.65%
2022/04/07	1	75.40	0	0.00	73.90	1	68	1.46%
2022/04/01	0	0.00	2	70.50	71.30	-2	87	-2.29%
2022/03/17	0	0.00	1	69.90	69.80	-1	96	-1.03%
2022/03/11	0	0.00	2	69.10	69.90	-2	105	-1.90%
2022/03/10	1	69.10	0	0.00	69.90	1	105	0.95%
2022/03/09	3	67.17	0	0.00	66.40	3	104	2.88%
2022/02/14	0	0.00	1	73.30	73.20	-1	175	-0.57%
2022/02/09	0	0.00	1	71.50	71.40	-1	212	-0.47%
2022/01/25	1	68.90	0	0.00	68.20	1	223	0.45%
2022/01/24	1	68.90	0	0.00	69.30	1	229	0.44%
2022/01/06	1	75.20	0	0.00	75.70	1	289	0.35%
2021/12/28	0	0.00	1	78.40	77.80	-1	267	-0.37%
2021/12/09	0	0.00	1	75.50	74.20	-1	249	-0.40%
2021/12/02	1	72.20	0	0.00	71.80	1	242	0.41%
2021/11/26	1	75.90	0	0.00	74.60	1	237	0.42%
2021/11/17	0	0.00	1	80.80	77.70	-1	216	-0.46%
2021/11/09	0	0.00	1	77.10	76.20	-1	184	-0.54%
2021/11/08	1	76.70	0	0.00	77.20	1	166	0.60%
2021/11/03	0	0.00	1	70.50	69.60	-1	143	-0.70%
2021/11/01	0	0.00	1	72.50	71.70	-1	140	-0.71%
2021/10/27	0	0.00	3	68.80	69.00	-3	117	-2.56%
2021/10/22	0	0.00	6	60.52	62.20	-6	75	-7.90%
2021/10/04	1	55.20	0	0.00	55.10	1	90	1.10%
2021/10/01	1	58.30	0	0.00	58.00	1	89	1.12%
2021/09/17	1	58.10	0	0.00	58.00	1	97	1.03%
2021/09/13	1	61.90	0	0.00	62.10	1	113	0.88%
2021/09/01	0	0.00	1	63.00	64.60	-1	119	-0.84%
2021/08/30	2	62.40	0	0.00	62.30	2	119	1.67%
2021/08/11	1	66.60	0	0.00	66.00	1	125	0.80%
2021/08/05	0	0.00	1	69.60	69.20	-1	150	-0.66%
2021/07/16	0	0.00	1	75.00	75.60	-1	208	-0.48%
2021/07/14	0	0.00	1	73.90	73.80	-1	210	-0.48%
2021/07/12	1	74.10	0	0.00	74.50	1	211	0.47%
2021/07/05	0	0.00	3	79.50	79.50	-3	228	-1.31%
2021/07/02	1	78.20	0	0.00	78.40	1	243	0.41%
2021/06/24	0	0.00	1	84.10	84.80	-1	267	-0.37%
2021/06/22	1	76.00	0	0.00	75.40	1	262	0.38%
2021/06/21	0	80.10	0	0.00	78.40	0	260	0.00%
2021/06/11	0	0.00	3	80.70	80.60	-3	274	-1.09%
2021/06/08	1	81.30	0	0.00	81.00	1	283	0.35%
2021/06/01	0	0.00	1	84.70	85.40	-1	295	-0.34%
2021/05/31	0	0.00	1	82.10	82.00	-1	293	-0.34%
2021/05/26	1	82.20	0	0.00	83.10	1	293	0.34%
2021/05/24	1	80.40	0	0.00	80.50	1	293	0.34%
2021/05/12	0	0.00	1	77.70	73.00	-1	283	-0.35%
2021/05/11	1	84.20	0	0.00	81.10	1	272	0.37%
2021/05/10	1	86.50	0	0.00	87.50	1	266	0.38%
2021/05/06	0	0.00	1	85.30	83.40	-1	263	-0.38%
2021/04/29	1	101.00	1	98.10	100.00	0	251	0.00%
2021/04/28	2	98.05	0	0.00	98.30	2	251	0.79%
2021/04/27	1	99.50	0	0.00	99.10	1	253	0.39%
2021/04/22	1	100.50	0	0.00	100.50	1	262	0.38%
2021/04/21	1	103.00	1	102.50	102.50	0	264	0.00%
2021/04/19	3	102.17	1	106.50	102.00	2	272	0.73%
2021/04/15	1	104.50	1	104.50	104.50	0	290	0.00%
2021/04/14	3	104.33	1	105.00	104.50	2	295	0.68%
2021/04/08	0	0.00	4	113.00	111.50	-4	299	-1.33%
2021/04/07	4	107.75	6	107.67	111.50	-2	286	-0.70%
2021/04/06	2	104.00	1	103.50	103.50	1	271	0.37%
2021/03/26	0	0.00	1	102.50	102.00	-1	273	-0.37%
2021/03/23	1	105.00	0	0.00	103.00	1	278	0.36%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/11	1	99.60	0	0.00	99.60	1	315	0.32%
2021/02/25	0	0.00	1	102.00	102.50	-1	491	-0.20%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/22	0	0.00	3	105.50	105.50	-3	638	-0.47%
2021/02/05	0	0.00	1	98.70	98.00	-1	874	-0.11%
2021/01/29	1	99.60	0	0.00	99.00	1	933	0.11%
2021/01/27	2	101.00	0	0.00	101.00	2	948	0.21%
2021/01/26	0	0.00	1	101.00	99.50	-1	962	-0.10%
2021/01/22	0	0.00	2	99.70	99.80	-2	998	-0.20%
2021/01/21	1	98.60	0	0.00	96.50	1	1,004	0.10%
2021/01/14	1	106.00	1	103.50	103.50	0	999	0.00%
2021/01/11	2	107.75	0	0.00	106.50	2	993	0.20%
2021/01/08	3	114.00	0	0.00	113.50	3	984	0.30%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/18	1	117.50	1	118.50	117.50	0	1,032	0.00%
2020/12/11	1	116.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	2	121.25	0	0.00	119.50	2	1,068	0.19%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/07	1	128.00	1	123.00	122.50	0	1,120	0.00%
2020/12/02	1	133.00	2	129.50	129.00	-1	1,110	-0.09%
2020/12/01	2	126.75	1	127.50	129.50	1	1,105	0.09%
2020/11/30	2	130.25	1	130.50	128.50	1	1,095	0.09%
2020/11/27	0	0.00	1	132.00	131.50	-1	1,085	-0.09%
2020/11/26	0	0.00	2	128.50	129.50	-2	1,049	-0.19%
2020/11/25	2	127.75	0	0.00	125.50	2	1,039	0.19%
2020/11/24	1	125.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	2	126.25	1	128.50	125.50	1	1,014	0.10%
2020/11/19	1	128.00	0	0.00	127.00	1	942	0.11%
2020/11/18	4	124.75	2	122.50	126.00	2	898	0.22%
2020/11/17	1	117.00	2	116.00	119.00	-1	770	-0.13%
2020/11/16	0	0.00	3	109.67	108.50	-3	754	-0.40%
2020/11/12	1	111.50	2	108.50	107.00	-1	796	-0.13%
2020/11/10	2	103.00	0	0.00	103.00	2	806	0.25%
2020/11/09	1	105.00	0	0.00	105.00	1	834	0.12%
2020/11/06	1	102.50	0	0.00	102.00	1	856	0.12%
2020/11/04	0	0.00	1	102.00	100.00	-1	1,028	-0.10%
2020/11/03	0	0.00	3	101.00	101.00	-3	1,042	-0.29%
2020/11/02	4	100.85	9	100.73	97.50	-5	1,062	-0.47%
2020/10/30	1	95.00	1	95.70	94.10	0	1,079	0.00%
2020/10/29	1	93.40	22	94.00	93.10	-21	1,082	-1.94%
2020/10/28	23	97.39	23	98.68	96.80	0	1,082	0.00%
2020/10/27	2	97.75	0	0.00	97.40	2	1,091	0.18%
2020/10/26	1	100.50	0	0.00	100.50	1	1,092	0.09%
2020/10/22	0	0.00	1	102.50	101.50	-1	1,137	-0.09%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/19	0	0.00	4	103.50	103.00	-4	1,196	-0.33%
2020/10/16	2	101.50	0	0.00	101.00	2	1,207	0.17%
2020/10/15	1	104.00	0	0.00	102.50	1	1,222	0.08%
2020/10/14	23	104.00	23	103.13	104.00	0	1,239	0.00%
2020/10/13	23	102.50	23	102.00	102.00	0	1,262	0.00%
2020/10/06	4	108.75	6	108.58	108.50	-2	1,392	-0.14%
2020/10/05	2	106.50	3	106.83	108.00	-1	1,458	-0.07%
2020/09/29	1	105.50	0	0.00	105.50	1	1,715	0.06%
2020/09/25	1	101.00	0	0.00	105.00	1	1,934	0.05%
2020/09/21	1	122.00	0	0.00	117.00	1	2,432	0.04%
2020/09/15	4	122.38	3	121.17	123.00	1	2,595	0.04%
2020/09/14	0	0.00	2	114.50	118.50	-2	2,658	-0.08%
2020/09/11	5	108.80	2	113.00	108.00	3	2,652	0.11%
2020/09/09	1	120.50	1	119.00	120.50	0	2,681	0.00%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/09/01	3	130.50	0	0.00	132.00	3	2,971	0.10%
2020/08/27	0	0.00	1	132.50	132.50	-1	3,002	-0.03%
2020/08/26	1	133.00	0	0.00	133.50	1	3,004	0.03%
2020/08/24	0	0.00	5	129.00	131.00	-5	3,024	-0.17%
2020/08/21	2	130.50	1	133.00	132.00	1	3,027	0.03%
2020/08/20	4	132.13	6	132.33	129.00	-2	3,045	-0.07%
2020/08/19	5	145.00	0	0.00	143.00	5	3,006	0.17%
2020/08/18	10	147.35	0	0.00	146.50	10	2,990	0.33%
2020/08/17	0	0.00	6	149.92	149.50	-6	2,983	-0.20%
2020/08/14	1	145.50	0	0.00	145.00	1	2,997	0.03%
2020/08/12	3	146.00	0	0.00	142.50	3	3,030	0.10%
2020/08/11	14	150.00	14	151.36	147.50	0	3,024	0.00%
2020/08/10	6	146.83	1	149.50	146.50	5	2,922	0.17%
2020/08/07	5	144.60	0	0.00	143.00	5	2,892	0.17%
2020/08/06	2	144.50	2	146.00	143.00	0	2,895	0.00%
2020/07/31	0	0.00	2	136.75	139.50	-2	2,892	-0.07%
2020/07/30	1	135.50	0	0.00	134.00	1	2,964	0.03%
2020/07/29	2	133.50	2	136.00	135.00	0	2,987	0.00%
2020/07/28	1	133.50	2	135.75	132.50	-1	3,026	-0.03%
2020/07/27	1	134.50	0	0.00	133.00	1	3,047	0.03%
2020/07/23	0	0.00	1	144.00	145.50	-1	3,132	-0.03%
2020/07/22	2	143.25	0	0.00	143.00	2	3,216	0.06%
2020/07/20	1	140.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	1	139.50	1	139.00	139.00	0	3,440	0.00%
2020/07/16	1	145.50	0	0.00	145.50	1	3,449	0.03%
2020/07/14	1	152.50	0	0.00	145.00	1	3,434	0.03%
2020/07/13	0	0.00	2	152.50	152.50	-2	3,437	-0.06%
2020/07/10	3	154.50	1	155.00	155.00	2	3,469	0.06%
2020/07/09	7	163.93	3	164.17	160.00	4	3,427	0.12%
2020/07/08	7	167.57	7	167.57	167.00	0	3,394	0.00%
2020/07/07	5	159.40	14	163.14	159.00	-9	3,260	-0.28%
2020/07/06	9	161.44	7	162.71	162.50	2	3,182	0.06%
2020/07/03	21	156.19	10	156.70	161.00	11	3,073	0.36%
2020/07/02	2	149.00	2	149.75	148.00	0	2,825	0.00%
2020/07/01	17	149.44	22	150.23	147.00	-5	2,784	-0.18%
2020/06/30	13	146.46	3	147.17	145.50	10	2,660	0.38%
2020/06/29	0	0.00	1	142.00	141.50	-1	2,542	-0.04%
2020/06/24	2	137.75	1	142.50	143.00	1	2,518	0.04%
2020/06/22	1	144.50	1	142.00	141.50	0	2,471	0.00%
2020/06/19	0	0.00	1	137.50	143.50	-1	2,414	-0.04%
2020/06/18	0	0.00	1	137.50	136.50	-1	2,327	-0.04%
2020/06/17	1	137.50	0	0.00	138.00	1	2,310	0.04%
2020/06/16	2	136.50	1	136.00	135.00	1	2,279	0.04%
2020/06/15	1	133.50	1	131.00	131.00	0	2,269	0.00%
2020/06/12	2	127.75	3	131.17	133.00	-1	2,279	-0.04%
2020/06/10	1	145.50	0	0.00	142.50	1	2,255	0.04%
2020/06/09	0	0.00	3	140.33	143.50	-3	2,144	-0.14%
2020/06/08	1	135.50	0	0.00	133.00	1	2,065	0.05%
2020/06/05	2	138.50	0	0.00	136.00	2	2,058	0.10%
2020/06/04	3	135.50	1	139.50	140.00	2	2,055	0.10%
2020/06/03	1	132.50	1	134.00	135.00	0	2,029	0.00%
2020/06/02	1	135.50	1	131.00	131.00	0	2,016	0.00%
2020/05/29	1	134.00	0	0.00	133.50	1	1,994	0.05%
2020/05/26	1	141.50	1	136.50	136.50	0	1,934	0.00%
2020/05/21	2	148.00	2	145.75	143.00	0	1,914	0.00%
2020/05/20	2	142.25	2	143.25	141.50	0	1,881	0.00%
2020/05/19	0	0.00	1	144.00	143.50	-1	1,864	-0.05%
2020/05/15	2	142.25	1	141.00	141.00	1	1,798	0.06%
2020/05/14	2	142.25	1	142.50	140.50	1	1,786	0.06%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	1	145.00	2	148.25	145.00	-1	1,780	-0.06%
2020/05/08	1	149.00	2	149.50	148.00	-1	1,774	-0.06%
2020/05/07	1	148.00	1	148.00	148.00	0	1,777	0.00%
2020/05/06	1	154.50	2	155.75	147.00	-1	1,788	-0.06%
2020/05/05	1	149.00	1	150.00	152.00	0	1,735	0.00%
2020/05/04	1	148.50	1	141.50	148.50	0	1,763	0.00%
2020/04/30	7	150.64	8	147.25	146.50	-1	1,742	-0.06%
2020/04/29	3	150.33	3	150.67	149.50	0	1,726	0.00%
2020/04/28	6	148.50	4	148.25	147.50	2	1,710	0.12%
2020/04/27	3	140.17	5	139.70	143.00	-2	1,628	-0.12%
2020/04/24	3	131.17	3	127.33	134.00	0	1,537	0.00%
2020/04/23	3	124.00	3	124.00	125.00	0	1,440	0.00%
2020/04/22	0	0.00	3	111.33	117.00	-3	1,317	-0.23%
2020/04/21	1	112.00	2	116.00	110.50	-1	1,297	-0.08%
2020/04/17	2	113.00	1	117.50	112.00	1	1,301	0.08%
2020/04/16	1	115.50	1	111.50	115.50	0	1,270	0.00%
2020/04/15	1	115.00	1	114.00	113.00	0	1,234	0.00%
2020/04/14	0	0.00	3	104.50	105.00	-3	1,173	-0.26%
2020/04/13	10	104.60	4	102.50	100.00	6	1,166	0.51%
2020/04/08	1	102.00	1	101.50	99.50	0	1,108	0.00%
2020/03/31	1	85.00	0	0.00	83.00	1	1,210	0.08%
2020/03/25	0	0.00	6	78.50	78.50	-6	1,272	-0.47%
2020/03/24	0	0.00	1	73.50	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	2	71.10	1	75.10	75.20	1	1,311	0.08%
2020/03/18	5	82.64	1	82.40	75.90	4	1,314	0.30%
2020/03/17	10	86.95	10	84.99	84.30	0	1,321	0.00%
2020/03/16	1	95.80	0	0.00	93.60	1	1,313	0.08%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	2	113.75	1	121.00	113.50	1	1,418	0.07%
2020/03/11	0	0.00	1	129.00	126.00	-1	1,489	-0.07%
2020/03/09	1	126.00	0	0.00	122.00	1	1,544	0.06%
2020/03/05	1	131.50	1	132.50	130.50	0	1,540	0.00%
2020/03/03	1	132.50	1	130.50	129.00	0	1,559	0.00%
2020/02/27	1	136.50	2	128.00	128.00	-1	1,583	-0.06%
2020/02/26	3	135.83	3	136.33	136.00	0	1,569	0.00%
2020/02/25	2	131.25	2	132.75	132.50	0	1,566	0.00%
2020/02/21	5	137.40	4	138.63	136.00	1	1,566	0.06%
2020/02/20	6	142.17	6	142.17	140.00	0	1,563	0.00%
2020/02/19	2	141.00	2	142.50	143.00	0	1,634	0.00%
2020/02/18	9	141.33	6	141.83	140.50	3	1,683	0.18%
2020/02/17	9	144.11	6	145.58	143.00	3	1,767	0.17%
2020/02/14	4	146.25	4	145.13	147.00	0	1,763	0.00%
2020/02/13	5	145.00	4	145.75	144.50	1	1,756	0.06%
2020/02/12	2	142.00	4	140.63	142.00	-2	1,733	-0.12%
2020/02/11	4	138.38	2	137.50	138.50	2	1,701	0.12%
2020/02/10	5	135.30	10	132.85	138.50	-5	1,685	-0.30%
2020/02/07	8	137.25	8	139.81	134.50	0	1,672	0.00%
2020/02/06	6	140.17	6	139.25	139.50	0	1,641	0.00%
2020/02/05	1	136.50	1	136.00	136.00	0	1,616	0.00%
2020/02/04	0	0.00	1	126.00	127.00	-1	1,560	-0.06%
2020/02/03	1	123.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	4	136.13	4	135.25	134.00	0	1,504	0.00%
2020/01/16	3	165.67	3	166.50	165.50	0	1,502	0.00%
2020/01/15	5	170.80	4	173.00	168.00	1	1,493	0.07%
2020/01/14	5	173.20	5	172.60	173.00	0	1,486	0.00%
2020/01/07	2	158.50	2	160.50	161.50	0	1,438	0.00%
2020/01/03	4	172.25	8	172.69	171.50	-4	1,536	-0.26%
2020/01/02	0	0.00	1	176.00	176.00	-1	1,559	-0.06%
2019/12/27	5	176.10	4	174.25	173.00	1	1,649	0.06%
2019/12/26	11	176.00	6	178.17	173.50	5	1,615	0.31%
2019/12/25	4	176.88	4	176.63	176.00	0	1,540	0.00%
2019/12/24	4	171.63	5.3	168.91	173.00	-1.3	1,503	-0.09%
2019/12/23	2	165.50	2	165.00	166.00	0	1,462	0.00%
2019/12/19	4	167.25	6	167.67	168.00	-2	1,515	-0.13%
2019/12/18	5	170.80	12	172.13	167.00	-7	1,504	-0.47%
2019/12/17	2	170.00	2	171.50	167.00	0	1,499	0.00%
2019/12/16	5	167.10	5	165.70	169.00	0	1,497	0.00%
2019/12/13	5	168.60	2	170.25	166.50	3	1,492	0.20%
2019/12/12	1	171.00	1	171.50	172.00	0	1,470	0.00%
2019/12/11	5	167.50	5	168.90	166.00	0	1,444	0.00%
2019/12/10	13	173.00	8	176.81	173.00	5	1,422	0.35%
2019/12/09	5	175.50	5	171.20	172.00	0	1,383	0.00%
2019/12/06	2	159.75	2	162.75	169.00	0	1,306	0.00%
2019/12/05	3	154.67	3	155.50	154.00	0	1,229	0.00%
2019/12/04	0	0.00	3	155.67	153.00	-3	1,246	-0.24%
2019/12/03	1	149.00	1	148.50	148.00	0	1,207	0.00%
2019/11/29	4	152.13	4	150.50	148.00	0	1,215	0.00%
2019/11/28	3	148.83	3	150.67	153.50	0	1,215	0.00%
2019/11/27	2	152.50	2	148.00	149.50	0	1,213	0.00%
2019/11/26	2	152.75	2	150.50	149.50	0	1,209	0.00%
2019/11/22	1	142.50	1	145.00	142.50	0	1,216	0.00%
2019/11/20	0	0.00	1	146.50	144.50	-1	1,221	-0.08%
2019/11/18	8	155.44	4	155.50	145.50	4	1,346	0.30%
2019/11/15	2	150.50	2	151.75	150.50	0	1,314	0.00%
2019/11/14	2	145.00	2	145.00	151.00	0	1,299	0.00%
2019/10/31	1	138.50	1	137.00	136.00	0	1,367	0.00%
2019/10/28	0	0.00	1	140.00	141.50	-1	1,385	-0.07%
2019/10/16	1	138.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	1	137.00	137.00	-1	1,465	-0.07%
2019/10/14	2	146.00	1	148.50	140.50	1	1,494	0.07%
2019/10/09	1	147.00	3	140.17	144.00	-2	1,459	-0.14%
2019/10/07	2	134.00	1	135.00	134.50	1	1,387	0.07%
2019/10/04	2	137.50	1	135.00	140.50	1	1,385	0.07%
2019/09/27	1	128.50	1	126.00	125.00	0	1,408	0.00%
2019/09/25	2	132.25	3	131.33	129.00	-1	1,425	-0.07%
2019/09/06	1	123.00	0	0.00	119.50	1	1,285	0.08%
2019/08/20	1	122.00	1	123.00	129.00	0	1,003	0.00%
2019/08/19	1	113.50	0	0.00	117.50	1	955	0.10%
2019/08/15	0	0.00	1	109.50	110.00	-1	915	-0.11%
2019/08/14	0	0.00	1	115.00	113.50	-1	899	-0.11%
2019/08/13	1	117.00	0	0.00	113.50	1	894	0.11%
2019/08/07	1	113.50	1	116.00	111.50	0	825	0.00%
2019/07/17	0	0.00	1	103.50	107.00	-1	707	-0.14%
2019/07/12	0	0.00	1	101.50	102.00	-1	667	-0.15%
2019/07/10	1	99.80	2	99.10	99.50	-1	648	-0.15%
2019/07/01	0	0.00	1	80.30	82.80	-1	595	-0.17%
2019/06/19	0	0.00	1	78.60	78.00	-1	714	-0.14%
2019/06/06	1	69.60	1	70.00	70.00	0	819	0.00%
2019/05/30	3	68.50	6	68.55	68.00	-3	930	-0.32%
2019/05/29	0	0.00	1	68.20	68.30	-1	943	-0.11%
2019/05/20	1	66.60	0	0.00	64.20	1	1,219	0.08%
2019/05/17	1	66.80	0	0.00	66.60	1	1,248	0.08%
2019/05/07	1	76.60	0	0.00	76.80	1	1,463	0.07%
2019/05/03	1	78.50	2	78.70	78.00	-1	1,522	-0.07%
2019/05/02	2	78.00	2	79.30	79.70	0	1,541	0.00%
2019/04/30	2	77.70	0	0.00	78.10	2	1,616	0.12%
2019/04/29	0	0.00	0.1	76.50	76.00	-0.1	1,618	0.00%
2019/04/24	1	78.90	0	0.00	80.60	1	1,749	0.06%
2019/04/22	1	83.30	0	0.00	84.00	1	1,798	0.06%
2019/04/16	0	0.00	1	87.90	86.70	-1	2,216	-0.05%
2019/04/11	1	85.60	0	0.00	85.00	1	2,348	0.04%
2019/04/10	2	89.00	1	87.80	87.50	1	2,394	0.04%
2019/04/09	0	0.00	1	87.80	88.70	-1	2,457	-0.04%
2019/04/03	3	87.40	4	87.38	87.10	-1	2,618	-0.04%
2019/04/02	1	84.90	1	85.50	85.10	0	2,745	0.00%
2019/03/29	1	82.50	2	82.55	81.30	-1	2,844	-0.04%
2019/03/28	2	81.35	3	80.47	80.00	-1	2,867	-0.03%
2019/03/27	14	83.32	12	84.10	82.10	2	2,944	0.07%
2019/03/22	1	79.90	2	78.10	78.30	-1	3,075	-0.03%
2019/03/21	4	81.50	4	80.78	78.90	0	3,161	0.00%
2019/03/20	4	82.10	5	81.88	81.60	-1	3,212	-0.03%
2019/03/19	7	82.70	7	82.96	82.70	0	3,231	0.00%
2019/03/18	5	80.16	2	80.70	80.50	3	3,222	0.09%
2019/03/14	0	0.00	2	77.40	77.00	-2	3,248	-0.06%
2019/03/12	2	76.70	0	0.00	76.50	2	3,279	0.06%
2019/02/27	2	86.50	3	85.87	86.50	-1	3,157	-0.03%
2019/02/26	4	85.70	3	91.97	86.00	1	3,142	0.03%
2019/02/25	2	91.70	2	92.90	93.50	0	3,106	0.00%
2019/02/22	1	87.20	0	0.00	88.10	1	3,018	0.03%
2019/02/14	0	0.00	2	87.00	84.50	-2	2,792	-0.07%
2019/01/22	3	79.10	5	81.62	81.30	-2	2,443	-0.08%
2019/01/18	1	77.40	1	77.90	78.70	0	2,343	0.00%
2019/01/17	6	79.57	4	78.78	77.50	2	2,311	0.09%
2019/01/14	0	0.00	2	85.30	85.30	-2	2,138	-0.09%
2019/01/11	5	86.54	7	87.69	87.00	-2	2,097	-0.10%
2019/01/10	8	83.85	9	85.26	85.10	-1	2,006	-0.05%
2019/01/09	9	87.53	5	87.68	85.10	4	1,937	0.21%
2019/01/08	1	81.80	0	0.00	87.60	1	1,756	0.06%
2019/01/07	4	78.45	4	79.40	79.70	0	1,629	0.00%
2018/12/28	1	72.00	1	71.40	73.00	0	1,394	0.00%
2018/12/27	1	75.20	1	74.50	76.50	0	1,307	0.00%
2018/12/25	6	81.22	7	82.57	80.60	-1	1,103	-0.09%
2018/12/24	1	78.50	1	79.70	82.50	0	923	0.00%
2018/12/22	2	72.00	2	73.20	75.00	0	822	0.00%
2018/12/21	8	70.24	11	71.49	72.80	-3	774	-0.39%
2018/12/20	2	70.40	9	70.18	70.60	-7	729	-0.96%
2018/12/19	9	69.83	2	68.35	68.30	7	644	1.09%
2018/12/18	8	73.35	7	71.04	70.90	1	576	0.17%
2018/12/14	10	70.00	20	70.40	70.40	-10	456	-2.19%
2018/12/13	5	64.20	7	65.86	66.50	-2	357	-0.56%
2018/12/12	4	57.35	0	0.00	60.50	4	287	1.39%
2018/12/04	0	0.00	1	49.45	49.40	-1	117	-0.85%
2018/12/03	1	49.90	0	0.00	48.75	1	115	0.87%
2018/10/01	0	0.00	2	48.05	47.70	-2	117	-1.71%
2018/07/27	0	0.00	1	51.50	51.50	-1	405	-0.25%
2018/07/18	0	0.00	1	51.40	51.40	-1	421	-0.24%
2018/06/26	2	51.90	0	0.00	51.90	2	448	0.45%
2018/06/25	4	54.60	0	0.00	53.20	4	454	0.88%
2018/06/20	1	59.50	0	0.00	58.00	1	457	0.22%
2018/06/15	5	63.80	2	63.05	62.70	3	453	0.66%
2018/06/14	10	63.00	15	63.09	61.50	-5	444	-1.13%
2018/06/08	5	56.14	0	0.00	55.70	5	471	1.06%
2018/05/31	0	0.00	2	54.50	53.40	-2	463	-0.43%
2018/05/23	6	57.75	0	0.00	56.70	6	538	1.11%
2018/05/22	0	0.00	3	54.00	55.70	-3	519	-0.58%
2018/05/16	3	51.70	0	0.00	51.90	3	496	0.60%
2018/05/14	1	51.00	1	50.30	49.10	0	505	0.00%
2018/04/30	0	0.00	4	52.20	53.70	-4	531	-0.75%
2018/04/24	1	57.80	1	58.10	56.30	0	526	0.00%
2018/04/23	1	58.50	0	0.00	58.50	1	525	0.19%
2018/04/10	0	0.00	1	69.20	68.50	-1	564	-0.18%
2018/04/03	0	0.00	1	69.30	69.30	-1	605	-0.17%
2018/03/30	1	73.00	0	0.00	71.40	1	684	0.15%
2018/03/29	1	73.30	0	0.00	72.10	1	679	0.15%
2018/03/21	1	71.10	1	71.40	71.20	0	653	0.00%
2018/03/19	1	75.30	1	74.90	75.30	0	643	0.00%
2018/03/16	2	72.50	0	0.00	73.80	2	586	0.34%
2018/03/14	0	0.00	1	66.00	66.60	-1	559	-0.18%
2018/03/08	2	68.60	0	0.00	66.90	2	598	0.33%
2018/03/05	1	68.00	0	0.00	68.80	1	627	0.16%
2018/03/02	0	0.00	1	67.80	70.30	-1	618	-0.16%
2018/02/27	1	61.50	0	0.00	60.60	1	544	0.18%
2018/02/09	0	0.00	1	56.20	57.40	-1	557	-0.18%
2018/02/08	1	61.50	1	61.60	60.90	0	556	0.00%
2018/02/07	1	63.60	0	0.00	61.20	1	559	0.18%
2018/01/26	0	0.00	2	81.20	81.20	-2	583	-0.34%
2018/01/25	1	81.10	0	0.00	82.00	1	590	0.17%
2018/01/23	1	82.30	0	0.00	81.30	1	604	0.17%
2018/01/05	1	88.60	1	88.50	88.10	0	818	0.00%