光麗-KY (6431)-富邦-台北券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
55張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	12.95	12.90	-1	171	-0.58%
2024/05/15	3	12.70	0	0.00	12.85	3	171	1.75%
2024/04/26	1	11.80	0	0.00	11.85	1	149	0.67%
2024/04/17	0	14.50	1	12.70	12.85	-1	137	-0.73%
2024/04/15	2	14.28	1	14.65	14.60	1	124	0.80%
2024/04/12	5	14.02	0	0.00	14.05	5	107	4.66%
2024/04/09	2	10.70	2	10.48	10.60	0	71	0.00%
2024/04/08	3	11.35	0	0.00	10.80	3	68	4.38%
2024/03/29	2	12.50	1	12.60	12.35	1	66	1.50%
2024/03/26	1	12.50	0	0.00	12.80	1	64	1.56%
2024/03/25	2	12.78	20	12.37	12.70	-18	60	-29.54%
2024/03/13	0	0.00	0	16.05	15.90	0	39	-0.03%
2024/03/04	0	0.00	2	16.05	16.00	-2	37	-5.37%
2024/02/26	12	16.00	0	0.00	16.00	12	43	27.58%
2024/01/31	1	15.50	0	0.00	15.45	1	40	2.50%
2024/01/30	0	15.95	0	0.00	15.70	0	40	0.00%
2024/01/29	0	17.90	0	0.00	16.00	0	39	0.01%
2023/12/06	0	0.00	10	15.99	16.15	-10	28	-34.99%
2023/11/28	10	16.13	0	0.00	16.15	10	37	26.43%
2023/11/22	0	17.60	0	0.00	16.00	0	36	0.00%
2023/09/07	0	19.00	0	0.00	18.90	0	46	0.00%
2023/08/31	1	18.60	0	0.00	18.10	1	41	2.39%
2023/07/13	0	0.00	1	19.20	19.40	-1	37	-2.64%
2023/07/03	0	0.00	17	19.84	20.00	-17	40	-41.99%
2023/06/16	0	0.00	1	20.15	20.15	-1	58	-1.72%
2023/06/15	0	0.00	2	20.15	20.10	-2	57	-3.46%
2023/06/14	0	0.00	7	20.16	20.30	-7	57	-12.22%
2023/06/13	0	0.00	9	20.38	20.35	-9	57	-15.64%
2023/06/09	0	0.00	3	20.30	20.50	-3	56	-5.27%
2023/05/31	0	0.00	4	20.15	20.15	-4	62	-6.36%
2023/05/24	0	0.00	7	20.60	20.75	-7	63	-10.95%
2023/04/24	1	21.30	0	0.00	21.85	1	57	1.75%
2023/04/20	0	19.25	0	0.00	21.05	0	55	0.00%
2023/04/19	0	21.79	0	0.00	21.35	0	56	0.01%
2023/04/18	0	0.00	2	20.78	20.95	-2	56	-3.55%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/13	0	22.00	0	0.00	21.10	0	55	0.00%
2023/04/12	1	21.40	0	0.00	21.25	1	54	1.83%
2023/04/11	3	21.65	0	0.00	21.40	3	54	5.53%
2023/04/10	0	23.15	0	0.00	21.45	0	54	0.00%
2023/04/07	0	23.10	0	0.00	22.20	0	53	0.00%
2023/04/06	0	23.12	0	0.00	22.00	0	52	0.01%
2023/03/31	11	21.14	0	0.00	21.05	11	50	21.85%
2023/03/28	12	22.44	0	0.00	21.45	12	55	21.54%
2023/03/27	26	21.06	0	0.00	21.85	26	57	45.56%
2023/02/23	0	0.00	1	20.25	20.25	-1	72	-1.38%
2023/02/08	1	20.10	0	0.00	20.05	1	78	1.28%
2023/02/02	0	0.00	1	20.20	20.30	-1	77	-1.30%
2023/01/17	0	0.00	1	20.20	20.20	-1	77	-1.30%
2023/01/16	0	0.00	1	20.20	20.15	-1	77	-1.29%
2022/12/28	0	0.00	13	20.17	20.15	-13	80	-16.21%
2022/12/26	0	0.00	11	20.28	20.00	-11	80	-13.68%
2022/12/23	0	0.00	5	20.05	20.20	-5	79	-6.27%
2022/12/16	1	22.95	0	0.00	21.80	1	76	1.31%
2022/11/09	0	0.00	1	20.45	20.35	-1	79	-1.26%
2022/09/23	0	0.00	0	23.10	22.10	0	60	0.00%
2022/09/21	0	21.75	0	0.00	22.15	0	58	0.00%
2022/09/20	8	23.35	8	23.35	23.35	0	53	0.00%
2022/08/29	1	21.30	0	0.00	21.00	1	34	2.89%
2022/08/11	0	0.00	3	22.00	22.25	-3	21	-13.71%
2022/06/17	0	0.00	2	25.00	25.50	-2	59	-3.35%
2022/06/08	0	0.00	1	27.30	27.30	-1	62	-1.60%
2022/06/07	0	0.00	15	26.16	27.65	-15	62	-24.10%
2022/05/18	0	0.00	1	27.60	27.95	-1	69	-1.45%
2022/05/17	0	0.00	1	27.60	27.25	-1	70	-1.42%
2022/04/25	1	27.80	2	27.65	27.50	-1	78	-1.27%
2022/04/22	0	0.00	1	28.50	28.95	-1	77	-1.29%
2022/04/21	1	28.85	0	0.00	29.60	1	77	1.30%
2022/04/18	0	0.00	2	29.00	29.00	-2	74	-2.67%
2022/04/14	1	29.60	0	0.00	30.00	1	74	1.34%
2022/04/13	1	30.80	0	0.00	30.25	1	74	1.34%
2022/04/08	2	30.00	0	0.00	30.30	2	78	2.55%
2022/04/01	2	31.33	0	0.00	31.75	2	83	2.38%
2022/03/31	2	31.70	0	0.00	31.95	2	81	2.44%
2022/03/30	2	31.90	0	0.00	32.20	2	80	2.49%
2022/03/29	2	32.00	0	0.00	32.10	2	78	2.55%
2022/03/28	1	31.90	0	0.00	31.90	1	75	1.32%
2022/03/25	1	31.20	0	0.00	31.50	1	73	1.36%
2022/03/24	6	31.63	0	0.00	31.00	6	71	8.42%
2022/03/22	15	29.26	2	29.35	29.30	13	65	19.75%
2022/03/14	0	0.00	1	27.65	27.60	-1	61	-1.62%
2022/03/11	0	0.00	1	27.50	27.50	-1	61	-1.62%
2022/03/07	0	0.00	1	27.65	27.55	-1	60	-1.65%
2022/02/24	0	0.00	1	28.65	28.75	-1	56	-1.76%
2022/02/22	0	0.00	1	28.80	28.75	-1	57	-1.75%
2022/01/13	1	25.30	0	0.00	25.80	1	44	2.25%
2022/01/03	0	0.00	1	24.50	25.80	-1	44	-2.26%
2021/12/30	0	0.00	4	26.95	27.20	-4	37	-10.67%
2021/12/28	0	0.00	4	28.70	28.70	-4	30	-13.19%
2021/12/27	0	0.00	1	28.85	28.85	-1	31	-3.21%
2021/12/23	0	0.00	4	28.98	28.80	-4	31	-12.55%
2021/12/14	0	0.00	6	29.50	29.50	-6	34	-17.57%
2021/11/29	0	0.00	1	29.05	29.05	-1	35	-2.84%
2021/11/26	0	0.00	1	29.10	29.05	-1	36	-2.71%
2021/11/15	0	0.00	20	29.05	30.05	-20	40	-49.98%
2021/11/04	0	0.00	1	29.50	29.50	-1	47	-2.12%
2021/11/02	0	0.00	2	29.60	29.60	-2	48	-4.13%
2021/10/28	0	0.00	2	29.78	30.00	-2	50	-3.99%
2021/10/27	0	0.00	1	29.90	29.85	-1	50	-1.98%
2021/10/13	1	28.75	0	0.00	29.70	1	61	1.63%
2021/10/12	3	29.80	2	30.53	29.80	1	60	1.65%
2021/10/07	0	0.00	2	29.05	29.45	-2	66	-3.03%
2021/10/06	0	0.00	4	28.96	28.95	-4	82	-4.85%
2021/09/10	0	0.00	4	31.04	31.40	-4	95	-4.17%
2021/09/09	0	0.00	1	30.80	30.80	-1	95	-1.05%
2021/09/07	0	0.00	1	30.25	30.25	-1	95	-1.05%
2021/09/06	0	0.00	1	31.00	30.60	-1	96	-1.04%
2021/09/03	0	0.00	7	30.48	30.50	-7	95	-7.35%
2021/09/02	0	0.00	4	30.78	30.75	-4	94	-4.22%
2021/08/27	0	0.00	1	31.50	31.50	-1	92	-1.09%
2021/08/20	0	0.00	1	32.00	32.05	-1	90	-1.10%
2021/08/16	1	33.90	0	0.00	33.90	1	89	1.12%
2021/08/11	2	33.48	0	0.00	33.60	2	85	2.34%
2021/08/10	0	0.00	1	35.80	35.90	-1	82	-1.21%
2021/08/09	1	35.75	0	0.00	35.70	1	82	1.21%
2021/08/05	0	0.00	3	35.40	35.60	-3	83	-3.59%
2021/07/30	0	0.00	21	35.07	34.60	-21	85	-24.58%
2021/07/28	1	35.35	1	35.00	35.20	0	83	0.00%
2021/07/27	1	35.80	2	35.65	35.70	-1	85	-1.17%
2021/07/26	1	36.60	0	0.00	36.50	1	86	1.15%
2021/07/21	0	0.00	2	35.35	35.45	-2	84	-2.36%
2021/07/19	0	0.00	1	36.50	36.00	-1	83	-1.19%
2021/07/16	0	0.00	1	35.15	35.15	-1	85	-1.17%
2021/07/15	2	34.25	1	34.20	34.20	1	85	1.17%
2021/07/14	4	35.58	0	0.00	34.50	4	85	4.69%
2021/07/13	10	39.33	0	0.00	36.90	10	83	12.01%
2021/07/09	1	33.00	0	0.00	33.15	1	63	1.56%
2021/07/08	1	33.05	0	0.00	33.70	1	66	1.49%
2021/07/07	2	33.55	0	0.00	33.05	2	68	2.93%
2021/07/06	0	0.00	2	34.30	33.95	-2	69	-2.86%
2021/07/02	0	0.00	4	34.50	34.95	-4	73	-5.44%
2021/07/01	2	34.90	2	35.00	35.40	0	75	0.00%
2021/06/30	1	36.65	8	36.50	36.00	-7	76	-9.13%
2021/06/29	0	0.00	9	35.51	35.70	-9	75	-11.97%
2021/06/28	0	0.00	1	33.40	33.65	-1	73	-1.36%
2021/06/21	0	0.00	2	32.00	31.00	-2	76	-2.62%
2021/06/16	2	30.95	0	0.00	30.90	2	86	2.32%
2021/06/15	2	31.00	0	0.00	30.90	2	87	2.29%
2021/06/04	1	30.70	0	0.00	30.35	1	92	1.08%
2021/05/19	1	30.40	0	0.00	30.05	1	150	0.67%
2021/05/18	10	30.40	0	0.00	31.00	10	150	6.65%
2021/05/17	0	0.00	2	28.00	29.10	-2	150	-1.33%
2021/05/13	1	30.90	0	0.00	30.70	1	151	0.66%
2021/05/12	1	31.00	0	0.00	31.00	1	152	0.65%
2021/05/11	2	32.50	0	0.00	33.35	2	152	1.31%
2021/05/10	7	33.82	0	0.00	33.85	7	159	4.38%
2021/05/06	1	33.00	0	0.00	33.10	1	178	0.56%
2021/05/04	9	32.85	0	0.00	32.80	9	180	4.99%
2021/05/03	5	33.18	0	0.00	33.50	5	177	2.82%
2021/04/29	2	34.35	0	0.00	34.30	2	175	1.14%
2021/04/28	2	34.95	0	0.00	34.75	2	175	1.14%
2021/04/27	4	35.23	0	0.00	35.20	4	174	2.29%
2021/04/22	2	34.80	0	0.00	34.80	2	174	1.15%
2021/04/21	2	35.95	0	0.00	35.90	2	171	1.16%
2021/04/19	1	36.65	0	0.00	36.50	1	171	0.58%
2021/04/09	2	35.10	0	0.00	35.20	2	172	1.16%
2021/04/08	13	36.12	0	0.00	35.50	13	174	7.46%
2021/04/06	10	37.15	0	0.00	36.30	10	173	5.76%
2021/03/30	0	0.00	1	35.00	35.60	-1	177	-0.56%
2021/03/23	4	31.65	3	33.32	33.20	1	172	0.58%
2021/03/22	1	32.80	0	0.00	32.50	1	164	0.61%
2021/03/18	1	33.00	0	0.00	33.00	1	165	0.60%
2021/03/17	1	33.30	5	33.38	33.40	-4	165	-2.42%
2021/03/09	2	34.83	0	0.00	34.90	2	170	1.17%
2021/03/08	1	35.80	10	35.03	35.05	-9	171	-5.25%
2021/03/05	1	35.00	0	0.00	35.15	1	171	0.58%
2021/03/04	1	36.00	0	0.00	35.80	1	170	0.59%
2021/03/03	0	0.00	3	35.60	35.95	-3	169	-1.77%
2021/02/26	5	36.40	1	36.15	36.65	4	166	2.40%
2021/02/25	1	36.60	0	0.00	36.70	1	163	0.61%
2021/02/24	15	38.35	1	38.35	37.85	14	157	8.89%
2021/02/23	0	0.00	3	37.40	37.50	-3	143	-2.09%
2021/02/22	0	0.00	2	33.48	34.10	-2	127	-1.57%
2021/02/05	12	30.05	0	0.00	30.05	12	118	10.16%
2021/02/04	10	30.10	0	0.00	30.00	10	116	8.56%
2021/02/01	1	29.70	0	0.00	31.10	1	110	0.91%
2021/01/29	2	31.93	0	0.00	31.70	2	101	1.96%
2021/01/18	1	29.60	0	0.00	29.60	1	80	1.24%
2020/12/30	0	0.00	3	30.15	30.05	-3	69	-4.33%
2020/12/25	3	29.30	0	0.00	29.40	3	62	4.76%
2020/12/24	2	29.30	0	0.00	29.30	2	57	3.49%
2020/12/22	1	29.00	0	0.00	29.45	1	57	1.75%
2020/12/08	0	0.00	1	31.05	30.80	-1	73	-1.36%
2020/12/03	5	31.73	0	0.00	30.80	5	72	6.91%
2020/12/02	10	29.85	0	0.00	29.80	10	70	14.10%
2020/11/30	2	28.80	0	0.00	29.40	2	73	2.74%
2020/11/20	2	28.40	0	0.00	28.60	2	78	2.56%
2020/11/13	4	27.35	0	0.00	27.35	4	92	4.31%
2020/11/11	2	27.10	0	0.00	27.10	2	111	1.79%
2020/11/04	12	26.68	0	0.00	27.50	12	140	8.53%
2020/10/26	0	0.00	2	26.90	27.70	-2	154	-1.29%
2020/10/15	4	28.83	0	0.00	28.40	4	157	2.53%
2020/10/14	2	29.00	0	0.00	29.35	2	156	1.28%
2020/10/13	2	29.00	0	0.00	29.15	2	154	1.29%
2020/10/05	3	29.03	0	0.00	30.00	3	159	1.88%
2020/09/25	3	28.70	1	28.80	28.65	2	171	1.16%
2020/09/24	1	29.00	0	0.00	29.50	1	170	0.59%
2020/09/22	3	29.95	0	0.00	29.85	3	168	1.78%
2020/09/21	0	0.00	1	31.90	32.00	-1	166	-0.60%
2020/09/16	1	29.35	0	0.00	30.95	1	163	0.61%
2020/09/15	4	29.45	0	0.00	30.00	4	160	2.48%
2020/09/11	1	33.00	0	0.00	32.10	1	156	0.64%
2020/09/02	0	0.00	1	33.55	33.80	-1	150	-0.67%
2020/08/27	1	30.10	0	0.00	31.80	1	148	0.67%
2020/08/24	2	34.35	0	0.00	34.30	2	145	1.37%
2020/08/21	0	0.00	1	34.75	35.00	-1	144	-0.69%
2020/08/20	0	0.00	5	32.70	33.60	-5	141	-3.55%
2020/08/19	0	0.00	1	34.65	34.50	-1	136	-0.73%
2020/08/17	1	33.30	2	32.70	34.80	-1	123	-0.81%
2020/08/13	1	30.50	0	0.00	30.30	1	101	0.99%
2020/08/10	0	0.00	5	28.00	28.15	-5	87	-5.74%
2020/08/07	2	27.93	0	0.00	27.90	2	86	2.32%
2020/08/06	4	28.00	0	0.00	28.00	4	85	4.69%
2020/08/05	0	0.00	15	28.03	27.95	-15	84	-17.66%
2020/08/03	0	0.00	5	28.00	28.00	-5	82	-6.03%
2020/07/31	0	0.00	10	27.55	27.35	-10	79	-12.59%
2020/07/24	0	0.00	10	26.50	26.60	-10	74	-13.44%
2020/07/06	0	0.00	4	27.06	27.30	-4	63	-6.29%
2020/07/03	0	0.00	2	25.10	25.05	-2	58	-3.45%
2020/06/29	0	0.00	2	25.10	25.10	-2	55	-3.61%
2020/05/22	0	0.00	1	22.70	22.65	-1	55	-1.80%
2020/04/20	1	23.75	0	0.00	24.05	1	54	1.83%
2020/04/15	1	23.95	0	0.00	23.95	1	61	1.61%
2020/04/14	2	24.00	1	24.45	24.00	1	62	1.61%
2020/03/25	4	18.71	0	0.00	18.50	4	72	5.51%
2020/03/24	1	17.45	0	0.00	17.45	1	78	1.28%
2020/01/15	1	29.50	0	0.00	29.95	1	121	0.82%
2020/01/14	0	0.00	1	29.90	30.10	-1	121	-0.82%
2020/01/10	2	30.15	0	0.00	29.95	2	118	1.69%
2020/01/06	1	28.50	0	0.00	28.70	1	109	0.91%
2019/12/31	0	0.00	5	28.15	28.45	-5	105	-4.76%
2019/12/23	1	27.50	0	0.00	27.30	1	103	0.97%
2019/12/19	5	27.65	1	28.40	28.85	4	98	4.06%
2019/12/16	0	0.00	1	26.75	26.50	-1	98	-1.01%
2019/12/13	3	28.33	0	0.00	27.90	3	93	3.23%
2019/12/12	3	30.67	0	0.00	31.00	3	77	3.89%
2019/09/25	0	0.00	1	27.05	27.00	-1	55	-1.81%
2019/09/23	0	0.00	1	27.00	26.65	-1	57	-1.72%
2019/09/20	1	27.10	0	0.00	27.10	1	55	1.80%
2019/09/19	0	0.00	1	25.90	26.35	-1	53	-1.86%
2019/07/29	0	0.00	1	27.30	26.45	-1	81	-1.23%
2019/07/26	1	26.30	0	0.00	26.15	1	81	1.22%
2019/07/08	0	0.00	4	24.70	25.00	-4	142	-2.80%
2019/05/30	0	0.00	10	27.10	27.25	-10	285	-3.50%
2019/05/27	0	0.00	2	26.65	26.90	-2	288	-0.69%
2019/05/23	0	0.00	8	26.36	26.70	-8	292	-2.74%
2019/05/07	0	0.00	6	28.84	29.00	-6	346	-1.73%
2019/05/06	0	0.00	5	28.76	28.55	-5	349	-1.43%
2019/04/30	10	29.20	0	0.00	28.75	10	365	2.74%
2019/04/26	10	28.30	0	0.00	28.20	10	372	2.69%
2019/04/24	8	29.09	0	0.00	29.20	8	371	2.15%
2019/04/23	2	29.83	0	0.00	30.25	2	361	0.55%
2019/04/15	1	25.30	0	0.00	26.60	1	336	0.30%
2019/04/11	0	0.00	1	27.00	27.50	-1	332	-0.30%
2019/04/03	10	25.70	0	0.00	25.70	10	321	3.11%
2019/04/02	1	25.45	17	25.71	25.30	-16	317	-5.04%
2019/04/01	10	26.50	10	26.13	26.25	0	308	0.00%
2019/03/29	0	0.00	1	25.95	25.95	-1	298	-0.33%
2019/03/28	28	26.89	8	26.46	26.10	20	296	6.75%
2019/03/27	14	25.74	0	0.00	25.85	14	273	5.12%
2019/03/25	4	20.60	0	0.00	21.40	4	240	1.66%
2019/03/12	3	20.10	0	0.00	20.05	3	336	0.89%
2019/03/11	16	19.37	0	0.00	19.60	16	337	4.74%
2019/02/20	0	0.00	10	20.10	20.35	-10	342	-2.92%
2019/02/14	11	19.61	0	0.00	19.75	11	331	3.32%
2018/12/11	2	15.40	1	15.45	15.40	1	206	0.48%
2018/12/07	2	15.20	0	0.00	15.40	2	176	1.13%
2018/11/21	0	0.00	9	13.40	13.50	-9	101	-8.89%
2018/08/14	0	0.00	1	12.95	13.25	-1	81	-1.22%
2018/08/13	1	13.05	0	0.00	13.25	1	80	1.24%
2018/08/06	1	11.40	0	0.00	11.80	1	62	1.60%
2018/07/27	0	0.00	2	10.50	10.55	-2	60	-3.33%
2018/05/18	3	12.90	0	0.00	13.30	3	173	1.73%
2018/04/09	0	0.00	1	13.95	13.95	-1	478	-0.21%
2018/03/27	4	13.15	0	0.00	13.10	4	611	0.65%
2018/03/14	3	13.83	0	0.00	13.70	3	688	0.44%
2018/03/13	1	14.00	0	0.00	13.75	1	687	0.15%
2018/02/23	5	14.90	0	0.00	15.00	5	652	0.77%
2018/02/21	0	0.00	1	13.40	13.40	-1	634	-0.16%
2018/02/08	0	0.00	5	12.50	12.10	-5	621	-0.80%
2018/02/06	1	13.05	0	0.00	13.10	1	612	0.16%
2018/01/30	0	0.00	6	15.70	15.35	-6	602	-1.00%
2018/01/29	6	15.75	0	0.00	15.75	6	601	1.00%
2018/01/18	0	0.00	28	15.80	15.50	-28	545	-5.13%
2018/01/16	1	14.95	0	0.00	15.25	1	505	0.20%
2018/01/15	2	15.45	0	0.00	15.20	2	502	0.40%
2018/01/05	0	0.00	3	13.97	13.95	-3	383	-0.78%
2018/01/04	3	14.20	0	0.00	14.20	3	378	0.79%
2018/01/02	5	14.90	0	0.00	14.75	5	344	1.45%