光麗-KY (6431)-元大-斗六券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
40張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	12.40	12.10	-1	144	-0.69%
2024/04/16	0	0.00	2	13.35	13.20	-2	131	-1.52%
2024/04/08	3	10.80	0	0.00	10.80	3	68	4.38%
2024/03/19	0	16.35	0	0.00	14.80	0	44	0.00%
2024/03/05	2	16.00	0	0.00	15.95	2	37	5.33%
2023/08/04	0	20.95	0	0.00	19.40	0	32	0.00%
2023/07/17	0	0.00	1	19.30	19.35	-1	38	-2.59%
2023/07/04	1	20.00	0	0.00	19.95	1	38	2.61%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/04/17	0	21.30	0	0.00	20.90	0	56	0.06%
2023/04/06	0	23.15	0	0.00	22.00	0	52	0.00%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.00%
2023/03/28	0	0.00	1	21.50	21.45	-1	55	-1.80%
2023/02/24	1	20.10	0	0.00	20.20	1	72	1.38%
2022/08/19	0	0.00	7	21.01	21.35	-7	24	-28.87%
2022/08/18	0	0.00	3	21.83	21.70	-3	23	-13.02%
2022/08/11	0	0.00	3	22.17	22.25	-3	21	-13.71%
2021/06/30	0	0.00	1	35.25	36.00	-1	76	-1.30%
2021/06/28	0	0.00	7	32.59	33.65	-7	73	-9.55%
2021/06/22	2	31.00	0	0.00	30.55	2	75	2.67%
2021/06/07	1	30.35	0	0.00	30.35	1	91	1.09%
2021/06/04	2	30.80	0	0.00	30.35	2	92	2.17%
2021/05/27	0	0.00	4	31.30	31.20	-4	100	-3.97%
2021/05/24	1	30.80	0	0.00	31.10	1	124	0.80%
2021/05/13	2	30.70	0	0.00	30.70	2	151	1.32%
2021/05/06	0	0.00	1	32.75	33.10	-1	178	-0.56%
2021/04/28	0	0.00	2	34.80	34.75	-2	175	-1.14%
2021/04/20	2	36.53	2	36.53	36.70	0	171	0.00%
2021/04/14	0	0.00	4	35.35	35.95	-4	176	-2.26%
2021/04/12	0	0.00	3	36.58	36.70	-3	175	-1.71%
2021/04/09	0	0.00	3	35.30	35.20	-3	172	-1.74%
2021/04/07	0	0.00	2	36.18	36.20	-2	172	-1.16%
2021/03/31	4	36.50	0	0.00	36.80	4	178	2.24%
2021/03/26	1	33.70	0	0.00	33.65	1	175	0.57%
2021/03/25	2	32.35	3	32.70	32.80	-1	174	-0.57%
2021/03/24	0	0.00	3	32.90	32.70	-3	173	-1.73%
2021/03/23	0	0.00	7	31.90	33.20	-7	172	-4.06%
2021/02/25	0	0.00	2	36.50	36.70	-2	163	-1.22%
2021/02/24	3	39.13	0	0.00	37.85	3	157	1.90%
2021/02/23	3	37.45	0	0.00	37.50	3	143	2.09%
2021/02/18	0	0.00	1	30.35	30.60	-1	118	-0.84%
2021/02/04	1	30.15	0	0.00	30.00	1	116	0.86%
2021/02/03	1	30.25	0	0.00	30.90	1	115	0.87%
2021/02/02	1	30.50	0	0.00	31.30	1	112	0.89%
2021/01/29	4	32.00	0	0.00	31.70	4	101	3.93%
2021/01/28	2	29.35	0	0.00	29.75	2	85	2.34%
2021/01/27	3	29.58	0	0.00	29.55	3	82	3.62%
2021/01/26	5	29.79	0	0.00	29.80	5	80	6.18%
2021/01/25	2	29.80	0	0.00	29.85	2	80	2.48%
2021/01/19	2	29.55	2	29.70	29.55	0	80	0.00%
2021/01/18	0	0.00	1	29.60	29.60	-1	80	-1.24%
2021/01/11	1	29.40	0	0.00	29.90	1	78	1.28%
2021/01/06	2	29.68	0	0.00	29.65	2	75	2.66%
2021/01/04	1	29.70	0	0.00	29.80	1	72	1.38%
2020/12/29	4	29.91	0	0.00	29.90	4	67	5.90%
2020/12/28	1	30.00	0	0.00	30.05	1	65	1.53%
2020/12/23	0	0.00	5	29.55	29.50	-5	55	-8.94%
2020/12/22	0	0.00	3	29.45	29.45	-3	57	-5.25%
2020/12/16	0	0.00	3	29.63	29.70	-3	66	-4.50%
2020/12/11	0	0.00	1	30.10	30.10	-1	69	-1.44%
2020/11/20	0	0.00	1	28.10	28.60	-1	78	-1.28%
2020/09/16	1	29.10	0	0.00	30.95	1	163	0.61%
2020/08/20	1	33.80	0	0.00	33.60	1	141	0.71%
2020/08/19	1	34.65	0	0.00	34.50	1	136	0.73%
2020/08/04	2	27.90	0	0.00	28.00	2	84	2.37%
2020/07/10	1	26.55	0	0.00	26.35	1	70	1.43%
2020/06/29	3	24.80	0	0.00	25.10	3	55	5.42%
2020/06/23	4	23.79	0	0.00	24.10	4	51	7.74%
2020/06/22	2	23.58	0	0.00	23.85	2	50	3.94%
2020/06/19	1	23.50	0	0.00	23.95	1	50	1.98%
2020/06/18	1	23.80	0	0.00	24.00	1	51	1.95%
2020/06/17	1	23.90	0	0.00	23.85	1	53	1.87%
2020/06/16	2	23.18	0	0.00	24.05	2	53	3.73%
2020/06/11	1	23.70	0	0.00	23.70	1	51	1.93%
2019/09/26	0	0.00	1	26.95	26.95	-1	55	-1.81%
2019/08/01	1	26.45	0	0.00	26.60	1	78	1.27%
2019/03/29	0	0.00	1	25.55	25.95	-1	298	-0.33%
2019/03/28	1	26.65	0	0.00	26.10	1	296	0.34%
2019/01/16	6	15.90	0	0.00	15.90	6	256	2.34%
2018/08/06	0	0.00	4	11.80	11.80	-4	62	-6.40%
2018/06/01	4	12.80	0	0.00	12.85	4	128	3.12%
2018/01/05	0	0.00	1	13.90	13.95	-1	383	-0.26%