今展科 (6432)-港商野村券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.70
漲跌
▲1.10
漲幅
+3.18%
成交量
388張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	35.60	34.20	-1	168	-0.59%
2024/04/19	0	0.00	23	36.33	35.80	-23	163	-14.08%
2024/04/18	24	37.25	0	0.00	37.10	24	131	18.23%
2024/01/16	0	0.00	3	33.80	33.85	-3	167	-1.79%
2024/01/12	0	0.00	1	34.35	34.55	-1	175	-0.57%
2024/01/09	0	0.00	3	34.90	34.60	-3	189	-1.58%
2023/12/28	4	36.40	0	0.00	36.00	4	267	1.50%
2023/12/27	3	36.30	0	0.00	36.30	3	271	1.10%
2023/12/25	0	0.00	13	36.12	36.20	-13	289	-4.48%
2023/12/18	0	0.00	1	36.80	36.65	-1	298	-0.34%
2023/12/15	4	37.20	18	37.37	36.90	-14	304	-4.59%
2023/12/12	20	39.79	0	0.00	38.70	20	314	6.36%
2023/12/11	0	0.00	2	38.45	37.95	-2	304	-0.66%
2023/12/08	3	37.95	0	0.00	37.65	3	319	0.94%
2023/12/06	0	0.00	3	37.55	37.50	-3	322	-0.93%
2023/12/01	0	0.00	1	38.20	37.95	-1	329	-0.30%
2023/11/30	0	0.00	1	38.15	37.90	-1	330	-0.30%
2023/11/29	14	38.01	4	38.68	37.90	10	338	2.95%
2023/11/28	0	0.00	1	37.40	37.45	-1	346	-0.29%
2023/11/27	0	0.00	1	37.65	36.85	-1	345	-0.29%
2023/11/24	4	38.00	5	37.73	37.90	-1	345	-0.29%
2023/11/21	0	0.00	8	37.48	37.50	-8	347	-2.30%
2023/11/20	0	0.00	1	37.70	37.60	-1	347	-0.29%
2023/11/17	17	37.51	0	0.00	37.40	17	350	4.85%
2023/11/16	2	37.00	6	37.11	37.00	-4	351	-1.14%
2023/11/15	13	37.69	12	37.40	37.60	1	351	0.28%
2023/11/14	0	0.00	3	35.87	36.00	-3	353	-0.85%
2023/11/13	0	0.00	6	36.05	35.80	-6	357	-1.68%
2023/11/10	2	36.50	0	0.00	36.25	2	368	0.54%
2023/11/09	6	36.43	14	36.63	36.20	-8	380	-2.10%
2023/11/08	0	0.00	13	37.05	36.50	-13	382	-3.40%
2023/11/07	0	0.00	30	39.08	38.35	-30	383	-7.82%
2023/11/06	0	0.00	1	38.15	37.85	-1	380	-0.26%
2023/11/03	3	37.90	0	0.00	38.10	3	383	0.78%
2023/11/02	32	38.61	10	38.61	37.80	22	385	5.70%
2023/11/01	49	37.87	8	36.66	38.45	41	376	10.90%
2023/10/31	6	37.00	9	36.56	35.60	-3	365	-0.82%
2023/10/30	2	36.85	0	0.00	37.30	2	361	0.55%
2023/10/27	0	0.00	5	37.38	37.15	-5	361	-1.38%
2023/10/26	0	0.00	3	37.80	37.00	-3	359	-0.84%
2023/10/25	11	38.51	0	0.00	38.70	11	357	3.08%
2023/10/24	11	37.12	1	37.20	37.80	10	355	2.81%
2023/10/23	11	37.75	0	0.00	37.30	11	353	3.11%
2023/10/20	6	38.48	7	38.71	37.45	-1	351	-0.28%
2023/10/19	10	40.21	0	0.00	39.85	10	346	2.89%
2023/10/18	0	0.00	8	40.14	39.35	-8	344	-2.32%
2023/10/17	14	39.94	11	40.19	40.40	3	340	0.88%
2023/10/16	7	40.01	2	39.63	38.85	5	331	1.51%
2023/10/13	6	39.95	7	39.86	39.95	-1	323	-0.31%
2023/10/12	24	40.00	13	39.73	39.75	11	319	3.44%
2023/10/11	0	0.00	4	40.90	39.70	-4	313	-1.28%
2023/10/06	10	39.31	2	39.53	40.00	8	304	2.63%
2023/10/05	20	39.17	25	40.03	39.00	-5	297	-1.68%
2023/10/04	28	39.83	56	39.62	39.00	-28	280	-9.99%
2023/10/03	15	38.99	0	0.00	39.45	15	252	5.94%
2023/10/02	1	38.85	12	39.24	39.00	-11	247	-4.45%
2023/09/28	23	38.16	5	38.22	38.10	18	238	7.56%
2023/07/10	0	0.00	1	35.75	35.30	-1	196	-0.51%
2023/07/05	0	0.00	2	35.38	35.20	-2	199	-1.00%
2023/07/04	1	35.10	0	0.00	34.80	1	199	0.50%
2023/06/28	0	0.00	2	35.80	35.05	-2	217	-0.92%
2023/06/19	4	35.25	1	35.60	35.00	3	228	1.31%
2023/06/16	0	0.00	1	35.80	35.50	-1	227	-0.44%
2023/06/14	2	35.20	0	0.00	35.05	2	227	0.88%
2023/06/12	0	0.00	1	35.35	35.20	-1	228	-0.44%
2023/06/08	1	36.05	6	35.80	35.75	-5	233	-2.15%
2023/06/06	3	36.65	4	37.08	36.60	-1	235	-0.42%
2023/06/05	3	37.35	2	37.55	37.50	1	235	0.42%
2023/06/02	1	37.10	2	37.23	36.90	-1	238	-0.42%
2023/06/01	10	37.09	0	0.00	36.90	10	244	4.09%
2023/05/31	0	0.00	1	37.70	37.50	-1	250	-0.40%
2023/05/30	4	37.60	2	37.93	37.45	2	254	0.79%
2023/05/29	3	37.62	5	37.86	38.35	-2	263	-0.76%
2023/05/26	1	37.25	4	37.55	37.00	-3	264	-1.13%
2023/05/25	2	37.68	9	38.08	38.40	-7	266	-2.63%
2023/05/23	3	38.03	6	38.18	37.80	-3	265	-1.13%
2023/05/22	0	0.00	1	37.20	37.35	-1	269	-0.37%
2023/05/19	1	37.15	0	0.00	36.95	1	277	0.36%
2023/05/16	1	36.80	0	0.00	36.60	1	282	0.35%
2023/05/15	9	36.31	0	0.00	36.50	9	280	3.21%
2023/05/12	5	36.64	0	0.00	36.60	5	279	1.79%
2023/05/11	1	36.30	0	0.00	36.45	1	278	0.36%
2023/05/10	3	37.68	0	0.00	37.55	3	276	1.08%
2023/05/09	46	38.43	28	38.43	37.55	18	273	6.58%
2023/05/08	13	37.96	32	38.47	37.65	-19	252	-7.52%
2023/05/05	9	36.70	11	37.28	38.10	-2	235	-0.85%
2023/05/04	0	0.00	2	35.43	35.40	-2	222	-0.90%
2023/05/03	1	34.90	1	35.45	34.90	0	223	0.00%
2023/05/02	0	0.00	2	35.48	35.45	-2	223	-0.90%
2023/04/28	0	0.00	1	34.25	34.30	-1	221	-0.45%
2023/04/27	1	33.70	1	34.15	33.85	0	221	0.00%
2023/04/26	1	33.85	3	33.60	33.70	-2	220	-0.91%
2023/04/25	6	33.85	3	34.35	33.80	3	219	1.36%
2023/04/24	0	0.00	2	34.95	34.75	-2	217	-0.92%
2023/04/21	7	35.50	7	35.21	35.10	0	217	0.00%
2023/01/17	2	30.30	0	0.00	30.20	2	193	1.04%
2023/01/06	0	0.00	3	30.90	30.65	-3	219	-1.37%
2022/12/21	3	30.30	0	0.00	30.15	3	236	1.27%
2022/12/20	1	31.00	2	30.35	30.20	-1	237	-0.42%
2022/12/16	2	31.70	0	0.00	31.60	2	246	0.81%
2022/12/12	3	32.45	0	0.00	32.50	3	259	1.16%
2022/12/05	1	35.25	1	35.50	35.25	0	323	0.00%
2022/12/01	0	0.00	7	35.84	35.35	-7	339	-2.06%
2022/11/30	7	34.70	8	33.83	34.70	-1	330	-0.30%
2022/11/29	0	0.00	22	32.99	32.90	-22	320	-6.87%
2022/11/28	1	30.75	0	0.00	31.30	1	316	0.32%
2022/11/24	0	0.00	2	31.55	31.20	-2	334	-0.60%
2022/11/21	0	0.00	2	33.50	33.00	-2	394	-0.51%
2022/11/18	3	34.00	1	34.05	33.50	2	407	0.49%
2022/11/17	26	33.89	5	34.49	34.50	21	409	5.12%
2022/11/16	1	33.20	0	0.00	33.20	1	407	0.25%
2022/11/15	9	34.58	0	0.00	34.05	9	407	2.21%
2022/11/14	19	34.95	33	34.68	34.20	-14	405	-3.45%
2022/11/11	14	34.39	1	34.35	34.20	13	397	3.27%
2022/11/10	1	34.50	0	0.00	33.80	1	400	0.25%
2022/11/09	0	0.00	21	34.58	33.80	-21	403	-5.20%
2022/11/08	6	34.23	15	33.93	34.25	-9	412	-2.18%
2022/11/04	9	33.48	0	0.00	33.50	9	407	2.21%
2022/11/03	6	33.88	5	34.27	33.80	1	405	0.25%
2022/11/02	2	33.68	0	0.00	33.40	2	406	0.49%
2022/11/01	9	33.22	0	0.00	33.10	9	407	2.21%
2022/10/31	12	33.41	7	33.35	33.20	5	405	1.23%
2022/10/28	0	0.00	2	33.00	32.30	-2	394	-0.51%
2022/10/27	2	32.03	6	32.24	33.25	-4	392	-1.02%
2022/10/26	1	31.55	7	31.03	31.55	-6	388	-1.55%
2022/10/24	0	0.00	2	31.00	30.40	-2	385	-0.52%
2022/10/21	0	0.00	4	31.08	30.70	-4	394	-1.01%
2022/10/20	7	30.26	2	30.88	31.60	5	399	1.25%
2022/10/19	1	32.00	1	32.10	31.60	0	398	0.00%
2022/10/12	0	0.00	1	28.70	28.80	-1	380	-0.26%
2022/10/11	2	29.95	0	0.00	29.00	2	379	0.53%
2022/10/05	0	0.00	7	32.50	32.50	-7	378	-1.85%
2022/10/04	2	32.40	0	0.00	32.90	2	378	0.53%
2022/10/03	3	32.43	0	0.00	32.00	3	378	0.79%
2022/09/30	3	31.55	0	0.00	33.00	3	386	0.78%
2022/09/28	1	32.95	10	33.64	31.60	-9	398	-2.26%
2022/09/27	0	0.00	3	34.50	34.80	-3	399	-0.75%
2022/09/26	2	34.95	7	35.87	34.80	-5	397	-1.26%
2022/09/23	10	37.50	7	37.49	37.50	3	393	0.76%
2022/09/22	2	37.15	0	0.00	37.00	2	388	0.51%
2022/09/20	14	37.10	0	0.00	38.20	14	379	3.69%
2022/09/19	0	0.00	1	38.05	37.80	-1	376	-0.27%
2022/09/16	14	37.66	0	0.00	38.50	14	372	3.75%
2022/09/15	6	38.90	6	38.55	38.15	0	368	0.00%
2022/09/14	13	38.14	13	38.15	38.30	0	354	0.00%
2022/09/13	13	39.00	13	38.76	38.10	0	345	0.00%
2022/09/12	0	0.00	16	38.10	38.15	-16	327	-4.89%
2022/09/08	29	37.82	13	37.40	38.15	16	307	5.20%
2022/01/24	1	36.40	1	36.65	36.80	0	375	0.00%
2022/01/11	0	0.00	5	38.75	38.10	-5	381	-1.31%
2022/01/10	4	38.38	0	0.00	39.30	4	380	1.05%
2022/01/07	1	38.65	2	38.95	38.60	-1	378	-0.26%
2022/01/06	2	41.00	0	0.00	40.20	2	373	0.54%
2022/01/05	8	40.50	8	40.21	40.35	0	372	0.00%
2022/01/03	0	0.00	18	42.10	42.45	-18	297	-6.06%
2021/12/24	1	38.00	0	0.00	37.90	1	282	0.35%
2021/12/23	0	0.00	1	37.55	37.40	-1	283	-0.35%
2021/12/20	2	37.30	0	0.00	37.40	2	284	0.70%
2021/12/16	2	37.80	0	0.00	38.00	2	285	0.70%
2021/12/14	3	37.10	0	0.00	37.10	3	285	1.05%
2021/12/09	1	38.65	5	38.43	38.20	-4	284	-1.41%
2021/12/07	1	37.85	2	37.80	37.40	-1	281	-0.36%
2021/12/03	16	38.00	0	0.00	38.20	16	282	5.66%
2021/12/02	2	39.98	5	39.44	37.60	-3	280	-1.07%
2021/12/01	5	41.00	2	40.45	40.30	3	277	1.08%
2021/11/30	5	40.84	16	41.11	41.00	-11	272	-4.03%
2021/11/29	17	39.56	6	39.65	39.85	11	234	4.68%
2021/11/26	0	0.00	12	39.63	37.95	-12	225	-5.32%
2021/11/25	24	39.74	12	40.01	40.10	12	206	5.82%
2021/11/19	0	0.00	2	37.73	37.30	-2	190	-1.05%
2021/11/18	3	39.13	16	38.88	38.35	-13	188	-6.91%
2021/11/17	15	37.50	0	0.00	37.40	15	164	9.11%
2021/11/05	0	0.00	1	35.95	35.70	-1	173	-0.58%
2021/11/04	3	36.97	5	37.67	36.20	-2	180	-1.11%
2021/11/03	7	36.78	4	36.88	37.00	3	177	1.69%
2021/11/02	0	0.00	4	35.00	34.00	-4	216	-1.85%
2021/11/01	2	34.90	0	0.00	34.75	2	222	0.90%
2021/10/29	0	0.00	1	34.50	34.40	-1	230	-0.43%
2021/10/28	5	34.98	3	35.18	34.65	2	247	0.81%
2021/10/21	1	32.50	0	0.00	32.00	1	275	0.36%
2021/10/08	0	0.00	2	33.68	33.35	-2	388	-0.51%
2021/10/06	3	33.28	1	33.60	32.60	2	411	0.49%
2021/10/01	0	0.00	2	31.95	32.80	-2	432	-0.46%
2021/09/29	0	0.00	2	32.78	33.00	-2	455	-0.44%
2021/09/27	1	33.80	0	0.00	33.75	1	477	0.21%
2021/09/23	1	33.45	0	0.00	33.60	1	537	0.19%
2021/09/17	2	33.60	0	0.00	33.80	2	606	0.33%
2021/09/08	1	34.45	14	34.37	33.75	-13	650	-2.00%
2021/09/07	0	0.00	7	35.29	35.35	-7	648	-1.08%
2021/09/06	0	0.00	1	36.15	35.35	-1	650	-0.15%
2021/09/03	2	37.70	3	37.40	37.35	-1	646	-0.15%
2021/09/02	1	37.45	0	0.00	37.55	1	647	0.15%
2021/09/01	13	39.09	0	0.00	39.55	13	646	2.01%
2021/08/31	1	38.95	0	0.00	38.90	1	642	0.16%
2021/08/27	3	38.85	0	0.00	38.70	3	643	0.47%
2021/08/26	0	0.00	2	38.80	38.50	-2	642	-0.31%
2021/08/25	1	38.60	0	0.00	39.20	1	647	0.15%
2021/08/24	5	37.80	0	0.00	37.90	5	650	0.77%
2021/08/11	7	41.38	7	41.15	41.15	0	685	0.00%
2021/08/10	0	0.00	7	43.50	42.70	-7	684	-1.02%
2021/08/06	47	47.35	65	47.30	45.60	-18	677	-2.66%
2021/08/05	8	46.49	3	46.70	46.50	5	632	0.79%
2021/08/04	18	46.13	3	46.55	45.90	15	636	2.36%
2021/08/03	17	46.94	25	46.53	45.75	-8	633	-1.26%
2021/08/02	15	45.76	12	46.20	46.50	3	625	0.48%
2021/07/30	9	45.82	1	45.30	45.00	8	620	1.29%
2021/07/29	2	45.35	0	0.00	45.30	2	619	0.32%
2021/07/27	0	0.00	6	45.98	45.75	-6	615	-0.97%
2021/07/26	7	46.24	1	46.30	45.85	6	617	0.97%
2021/07/22	0	0.00	13	46.72	45.35	-13	611	-2.12%
2021/07/21	19	46.00	6	46.03	46.80	13	587	2.21%
2021/07/20	0	0.00	19	44.33	44.00	-19	572	-3.32%
2021/07/19	18	45.38	2	44.90	45.05	16	576	2.78%
2021/07/16	3	45.28	0	0.00	45.05	3	580	0.52%
2021/07/15	0	0.00	2	45.48	44.90	-2	587	-0.34%
2021/07/14	5	44.80	3	45.32	45.00	2	588	0.34%
2021/07/13	3	46.52	22	45.66	44.35	-19	587	-3.23%
2021/07/12	7	45.38	7	44.65	46.10	0	578	0.00%
2021/07/09	19	44.57	1	44.35	45.00	18	568	3.17%
2021/07/08	22	44.34	21	44.39	43.65	1	571	0.18%
2021/07/07	11	45.78	20	45.87	44.90	-9	572	-1.57%
2021/07/06	9	45.27	19	45.06	45.50	-10	587	-1.70%
2021/07/05	17	45.22	6	44.20	45.00	11	594	1.85%
2021/07/02	13	43.44	5	43.53	43.45	8	607	1.32%
2021/07/01	0	0.00	18	45.68	43.80	-18	675	-2.67%
2021/06/30	27	44.61	9	44.66	45.30	18	709	2.54%
2021/06/29	36	44.30	36	44.79	43.20	0	726	0.00%
2021/06/28	14	43.85	14	43.72	43.30	0	701	0.00%
2021/06/25	2	41.50	16	41.33	42.00	-14	664	-2.11%
2021/06/24	6	40.10	7	40.78	42.40	-1	676	-0.15%
2021/06/23	15	39.57	0	0.00	39.55	15	660	2.27%
2021/06/22	1	39.15	2	38.65	38.85	-1	659	-0.15%
2021/06/21	2	39.13	14	39.12	38.80	-12	659	-1.82%
2021/06/17	5	39.30	1	39.00	39.20	4	663	0.60%
2021/06/16	0	0.00	10	38.82	38.20	-10	664	-1.51%
2021/06/15	1	39.00	1	38.90	39.20	0	668	0.00%
2021/06/11	7	38.60	0	0.00	38.70	7	675	1.04%
2021/06/09	4	38.25	0	0.00	38.60	4	693	0.58%
2021/06/07	8	37.30	0	0.00	37.75	8	703	1.14%
2021/06/02	0	0.00	18	38.43	38.80	-18	752	-2.39%
2021/06/01	16	38.93	0	0.00	39.65	16	752	2.13%
2021/05/28	2	38.55	0	0.00	38.70	2	749	0.27%
2021/05/27	3	38.98	0	0.00	38.45	3	749	0.40%
2021/05/26	5	39.00	4	38.73	38.80	1	752	0.13%
2021/05/25	17	39.22	2	39.05	39.20	15	756	1.98%
2021/05/24	2	38.10	2	38.25	38.50	0	763	0.00%
2021/05/20	0	0.00	5	38.36	38.05	-5	790	-0.63%
2021/05/19	1	36.85	22	36.99	36.90	-21	782	-2.68%
2021/05/18	26	36.20	0	0.00	35.60	26	783	3.32%
2021/05/17	2	33.98	2	34.05	32.95	0	789	0.00%
2021/05/14	7	35.89	7	35.48	35.55	0	802	0.00%
2021/05/13	5	34.80	6	34.73	35.30	-1	797	-0.13%
2021/05/12	5	35.73	4	36.61	35.20	1	797	0.13%
2021/05/10	7	41.80	11	41.30	40.35	-4	810	-0.49%
2021/05/07	9	39.97	5	39.89	40.40	4	805	0.50%
2021/05/05	0	0.00	3	39.18	38.80	-3	803	-0.37%
2021/05/04	7	38.45	4	38.10	39.00	3	805	0.37%
2021/05/03	0	0.00	1	42.85	40.35	-1	802	-0.12%
2021/04/29	1	43.60	0	0.00	43.60	1	796	0.13%
2021/04/27	0	0.00	9	47.07	45.15	-9	807	-1.11%
2021/04/26	10	45.72	15	44.87	46.35	-5	820	-0.61%
2021/04/23	20	43.63	6	43.68	44.00	14	835	1.67%
2021/04/22	0	0.00	7	45.01	43.30	-7	844	-0.83%
2021/04/21	5	45.31	14	44.26	44.90	-9	844	-1.07%
2021/04/20	7	44.28	1	44.10	44.20	6	853	0.70%
2021/04/19	1	43.10	7	44.39	43.20	-6	950	-0.63%
2021/04/16	1	44.40	4	44.30	44.50	-3	974	-0.31%
2021/04/15	16	44.18	1	43.20	44.00	15	984	1.52%
2021/04/14	7	43.69	3	44.40	42.95	4	1,008	0.40%
2021/04/13	1	45.55	1	45.50	44.10	0	1,003	0.00%
2021/04/12	5	47.20	5	47.15	46.20	0	1,000	0.00%
2021/04/09	21	46.54	21	46.39	46.10	0	979	0.00%
2021/04/08	9	46.78	9	46.91	46.30	0	1,009	0.00%
2021/04/07	0	0.00	41	48.08	47.50	-41	1,008	-4.07%
2021/04/06	41	45.85	5	45.00	45.85	36	940	3.83%
2021/04/01	5	41.25	0	0.00	41.70	5	878	0.57%
2021/03/30	1	39.15	2	39.03	39.15	-1	871	-0.11%
2021/03/29	3	38.97	2	39.25	38.70	1	873	0.11%
2021/03/25	0	0.00	7	38.64	38.40	-7	853	-0.82%
2021/03/24	8	38.68	1	38.70	38.75	7	853	0.82%
2021/03/23	0	0.00	8	39.28	38.60	-8	855	-0.94%
2021/03/22	8	39.43	2	38.80	39.20	6	855	0.70%
2021/03/19	2	39.25	0	0.00	39.25	2	858	0.23%
2021/03/17	0	0.00	16	40.58	39.90	-16	869	-1.84%
2021/03/16	1	40.60	7	40.48	40.35	-6	878	-0.68%
2021/03/15	22	39.96	0	0.00	39.80	22	900	2.44%
2021/03/12	0	0.00	1	40.40	39.80	-1	903	-0.11%
2021/03/11	4	39.61	3	39.67	39.80	1	913	0.11%
2021/03/10	1	39.65	1	39.65	39.40	0	944	0.00%
2021/03/09	1	40.55	1	40.90	39.80	0	1,017	0.00%
2021/03/08	9	39.36	12	39.63	39.60	-3	1,008	-0.30%
2021/03/05	3	38.85	14	39.26	39.05	-11	1,011	-1.09%
2021/03/04	0	0.00	2	39.20	38.95	-2	1,017	-0.20%
2021/03/03	16	39.16	0	0.00	39.40	16	1,022	1.57%
2021/03/02	5	39.13	24	39.23	38.85	-19	1,022	-1.86%
2021/02/26	18	39.03	1	38.80	39.25	17	1,031	1.65%
2021/02/25	3	39.77	1	40.45	39.45	2	1,050	0.19%
2021/02/24	6	40.74	14	40.84	39.95	-8	1,052	-0.76%
2021/02/23	11	40.52	3	40.27	40.20	8	1,057	0.76%
2021/02/22	1	40.00	27	40.32	40.00	-26	1,045	-2.49%
2021/02/19	26	39.11	0	0.00	39.45	26	1,039	2.50%
2021/02/18	7	39.02	31	38.92	39.00	-24	1,103	-2.17%
2021/02/17	16	38.60	17	38.77	38.90	-1	1,112	-0.09%
2021/02/05	33	38.10	8	38.27	38.10	25	1,102	2.27%
2021/02/03	5	37.31	5	37.28	37.10	0	1,141	0.00%
2021/02/02	21	37.70	21	38.03	37.60	0	1,146	0.00%
2021/01/29	0	0.00	20	35.91	35.30	-20	1,143	-1.75%
2021/01/28	12	35.79	0	0.00	35.75	12	1,146	1.05%
2021/01/27	4	36.50	5	36.25	36.20	-1	1,162	-0.09%
2021/01/26	4	36.19	15	36.98	36.00	-11	1,211	-0.91%
2021/01/25	16	37.15	9	37.31	37.10	7	1,212	0.58%
2021/01/22	12	36.98	8	36.96	36.85	4	1,218	0.33%
2021/01/21	14	36.96	33	37.11	36.85	-19	1,218	-1.56%
2021/01/20	61	37.56	48	37.85	37.10	13	1,215	1.07%
2021/01/19	24	39.40	42	40.34	38.90	-18	1,205	-1.49%
2021/01/18	34	39.98	2	39.13	40.15	32	1,168	2.74%
2021/01/15	21	38.59	20	38.65	38.60	1	1,147	0.09%
2021/01/14	6	39.84	6	39.94	39.65	0	1,150	0.00%
2021/01/13	26	39.79	36	40.45	39.80	-10	1,209	-0.83%
2021/01/12	97	40.75	119	40.81	39.80	-22	1,211	-1.82%	大賣/
2021/01/11	38	39.14	11	38.62	39.75	27	1,119	2.41%
2021/01/08	5	38.20	0	0.00	38.15	5	1,096	0.46%
2021/01/07	16	38.78	33	38.26	38.10	-17	1,095	-1.55%
2021/01/06	23	37.48	40	37.55	37.40	-17	1,079	-1.58%
2021/01/05	37	38.52	3	38.70	38.30	34	1,080	3.15%
2021/01/04	1	38.70	1	38.35	38.30	0	1,077	0.00%
2020/12/31	21	39.34	51	39.16	38.70	-30	1,094	-2.74%
2020/12/30	40	39.00	10	38.69	39.50	30	1,044	2.87%
2020/12/29	9	38.00	9	37.88	37.40	0	1,024	0.00%
2020/12/25	1	37.15	1	37.05	37.15	0	1,020	0.00%
2020/12/24	55	38.54	57	38.48	37.80	-2	1,023	-0.20%
2020/12/23	3	35.87	1	35.10	36.30	2	1,001	0.20%
2020/12/22	3	35.83	10	35.71	35.15	-7	1,024	-0.68%
2020/12/21	7	35.74	0	0.00	35.55	7	1,033	0.68%
2020/12/17	0	0.00	3	36.87	36.70	-3	1,035	-0.29%
2020/12/16	2	36.90	0	0.00	36.90	2	1,040	0.19%
2020/12/15	9	37.05	11	37.15	36.55	-2	1,042	-0.19%
2020/12/14	12	38.00	16	37.85	37.90	-4	1,047	-0.38%
2020/12/11	29	37.68	31	37.93	37.55	-2	1,045	-0.19%
2020/12/10	19	39.06	13	39.85	38.50	6	1,034	0.58%
2020/12/09	31	39.38	37	39.77	39.50	-6	1,020	-0.59%
2020/12/08	9	38.44	0	0.00	38.55	9	994	0.90%
2020/12/07	9	38.73	17	38.92	38.00	-8	998	-0.80%
2020/12/04	29	39.23	52	39.57	38.95	-23	994	-2.31%
2020/12/03	60	38.85	30	38.91	39.60	30	987	3.04%
2020/12/02	13	38.60	37	38.46	37.85	-24	932	-2.57%
2020/12/01	40	37.97	21	37.81	38.20	19	949	2.00%
2020/11/30	17	38.29	11	38.03	37.55	6	1,007	0.60%
2020/11/27	16	37.70	16	37.84	37.95	0	1,022	0.00%
2020/11/26	0	0.00	1	38.20	37.90	-1	1,058	-0.09%
2020/11/09	6	36.85	5	36.90	36.60	1	931	0.11%
2020/11/05	7	37.70	9	37.59	37.90	-2	909	-0.22%
2020/11/04	0	0.00	1	37.80	37.65	-1	907	-0.11%
2020/11/03	1	38.15	0	0.00	38.15	1	899	0.11%
2020/09/08	21	36.27	21	36.23	35.50	0	549	0.00%
2020/09/07	4	38.49	4	39.59	37.10	0	518	0.00%
2020/09/04	6	39.08	8	39.59	38.80	-2	493	-0.41%
2020/09/03	4	39.60	0	0.00	39.60	4	456	0.88%
2020/05/18	0	0.00	3	29.62	29.25	-3	485	-0.62%
2020/05/15	3	29.85	0	0.00	29.85	3	502	0.60%
2020/03/16	0	0.00	0	24.70	24.70	0	724	0.00%
2020/02/27	1	32.80	0	0.00	32.00	1	860	0.12%
2020/02/26	0	0.00	33	33.84	33.50	-33	850	-3.88%
2020/02/18	0	0.00	30	35.30	34.70	-30	725	-4.14%