今展科 (6432)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.05
漲跌
▼0.85
漲幅
-2.37%
成交量
116張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.90	35.05	-1	173	-0.58%
2024/05/06	0	0.00	1	36.00	35.90	-1	171	-0.58%
2024/05/03	16	36.24	3	35.13	35.70	13	169	7.66%
2024/05/02	1	34.55	0	0.00	34.60	1	164	0.61%
2024/04/29	0	0.00	2	35.30	35.10	-2	164	-1.22%
2024/04/25	4	35.10	2	35.15	34.85	2	171	1.17%
2024/04/23	3	34.20	0	0.00	34.05	3	169	1.77%
2024/04/22	2	34.85	4	35.15	34.20	-2	168	-1.19%
2024/04/19	7	35.46	18	37.11	35.80	-11	163	-6.73%
2024/04/18	2	36.30	0	0.00	37.10	2	131	1.52%
2024/04/12	1	36.15	0	0.00	35.00	1	110	0.90%
2024/04/11	0	0.00	3	36.63	36.10	-3	108	-2.77%
2024/04/10	0	0.00	11	36.30	35.60	-11	104	-10.53%
2024/02/26	0	0.00	40	34.66	34.65	-40	103	-38.58%
2024/02/23	0	0.00	30	35.07	34.90	-30	104	-28.84%
2024/02/22	0	0.00	16	35.09	35.05	-16	103	-15.45%
2024/02/21	0	0.00	15	35.09	35.15	-15	103	-14.54%
2024/02/20	0	0.00	20	35.20	35.15	-20	105	-18.99%
2024/02/16	0	0.00	25	34.78	35.10	-25	113	-22.09%
2024/02/05	0	0.00	11	34.07	34.00	-11	116	-9.47%
2024/02/02	0	0.00	12	34.20	34.15	-12	116	-10.28%
2024/01/22	0	0.00	6	36.00	35.70	-6	170	-3.51%
2024/01/17	0	0.00	2	34.10	33.90	-2	165	-1.21%
2024/01/16	0	0.00	1	34.05	33.85	-1	167	-0.60%
2024/01/10	0	0.00	1	34.20	34.15	-1	181	-0.55%
2024/01/09	0	0.00	1	34.80	34.60	-1	189	-0.53%
2024/01/08	0	0.00	2	34.90	35.00	-2	198	-1.01%
2024/01/03	1	36.05	0	0.00	35.90	1	215	0.46%
2024/01/02	4	36.08	0	0.00	36.05	4	223	1.79%
2023/12/29	1	36.25	6	36.00	36.00	-5	240	-2.08%
2023/12/26	0	0.00	2	36.40	36.40	-2	280	-0.71%
2023/12/25	0	0.00	1	36.05	36.20	-1	289	-0.34%
2023/12/22	0	0.00	6	36.68	36.70	-6	289	-2.07%
2023/12/20	3	36.75	0	0.00	36.85	3	293	1.02%
2023/12/19	0	0.00	2	36.63	36.60	-2	296	-0.68%
2023/12/18	0	0.00	2	36.85	36.65	-2	298	-0.67%
2023/12/15	1	37.50	4	37.23	36.90	-3	304	-0.98%
2023/12/14	4	37.53	5	37.79	37.50	-1	312	-0.32%
2023/12/13	50	38.52	3	39.07	38.00	47	316	14.85%
2023/12/12	8	39.53	13	39.04	38.70	-5	314	-1.59%
2023/12/11	0	0.00	2	37.90	37.95	-2	304	-0.66%
2023/12/08	7	38.20	0	0.00	37.65	7	319	2.19%
2023/12/06	0	0.00	1	37.50	37.50	-1	322	-0.31%
2023/12/05	1	37.30	0	0.00	37.55	1	328	0.30%
2023/12/04	1	38.15	1	38.05	37.80	0	329	0.00%
2023/12/01	0	0.00	4	38.00	37.95	-4	329	-1.21%
2023/11/29	3	38.00	0	0.00	37.90	3	338	0.89%
2023/11/28	2	37.45	1	37.75	37.45	1	346	0.29%
2023/11/27	0	0.00	5	37.29	36.85	-5	345	-1.45%
2023/11/24	5	37.98	5	37.79	37.90	0	345	0.00%
2023/11/22	13	37.56	3	37.40	37.50	10	348	2.87%
2023/11/21	0	0.00	2	37.55	37.50	-2	347	-0.58%
2023/11/20	0	0.00	1	37.70	37.60	-1	347	-0.29%
2023/11/17	3	37.40	0	0.00	37.40	3	350	0.86%
2023/11/16	1	37.00	4	37.10	37.00	-3	351	-0.85%
2023/11/15	0	0.00	6	37.13	37.60	-6	351	-1.71%
2023/11/14	2	36.10	4	36.15	36.00	-2	353	-0.57%
2023/11/13	2	36.23	21	36.10	35.80	-19	357	-5.31%
2023/11/10	0	0.00	3	36.20	36.25	-3	368	-0.81%
2023/11/09	17	36.24	2	36.70	36.20	15	380	3.94%
2023/11/08	2	37.00	43	36.92	36.50	-41	382	-10.71%
2023/11/07	6	38.26	10	38.97	38.35	-4	383	-1.04%
2023/11/06	0	0.00	3	38.10	37.85	-3	380	-0.79%
2023/11/03	2	38.20	2	38.30	38.10	0	383	0.00%
2023/11/02	6	38.39	4	38.49	37.80	2	385	0.52%
2023/11/01	17	38.06	13	37.81	38.45	4	376	1.06%
2023/10/31	2	37.30	39	36.15	35.60	-37	365	-10.11%
2023/10/30	0	0.00	3	37.22	37.30	-3	361	-0.83%
2023/10/27	3	37.25	10	37.25	37.15	-7	361	-1.94%
2023/10/26	1	38.00	6	37.76	37.00	-5	359	-1.39%
2023/10/25	1	38.30	0	0.00	38.70	1	357	0.28%
2023/10/24	5	37.03	5	37.30	37.80	0	355	0.00%
2023/10/23	39	37.62	2	37.90	37.30	37	353	10.45%
2023/10/20	8	38.51	12	38.54	37.45	-4	351	-1.14%
2023/10/19	22	40.05	0	0.00	39.85	22	346	6.35%
2023/10/17	17	39.84	1	40.10	40.40	16	340	4.70%
2023/10/16	32	39.93	34	39.46	38.85	-2	331	-0.60%
2023/10/13	19	39.94	1	39.75	39.95	18	323	5.57%
2023/10/12	2	39.80	3	39.47	39.75	-1	319	-0.31%
2023/10/11	13	39.00	3	39.75	39.70	10	313	3.19%
2023/10/06	0	0.00	7	39.49	40.00	-7	304	-2.30%
2023/10/05	40	39.32	1	40.60	39.00	39	297	13.11%
2023/10/04	25	39.88	28	39.78	39.00	-3	280	-1.07%
2023/10/03	23	39.10	3	38.93	39.45	20	252	7.92%
2023/10/02	15	39.09	11	38.97	39.00	4	247	1.62%
2023/09/28	4	38.00	20	38.13	38.10	-16	238	-6.72%
2023/09/27	7	36.01	8	36.00	36.30	-1	229	-0.44%
2023/09/26	3	36.77	33	36.91	36.20	-30	227	-13.18%
2023/09/22	0	0.00	4	37.48	37.65	-4	223	-1.79%
2023/09/20	9	38.58	0	0.00	38.10	9	219	4.10%
2023/09/19	25	38.08	1	38.95	37.80	24	212	11.28%
2023/09/18	9	37.53	3	38.13	38.00	6	202	2.97%
2023/09/15	8	36.95	4	36.98	37.05	4	194	2.06%
2023/09/14	16	37.99	4	38.33	37.90	12	190	6.31%
2023/09/13	2	37.00	11	37.37	38.00	-9	181	-4.96%
2023/09/12	0	0.00	10	36.50	36.85	-10	165	-6.06%
2023/09/11	19	35.85	0	0.00	36.60	19	162	11.68%
2023/09/08	2	37.20	34	36.81	36.30	-32	161	-19.81%
2023/09/07	0	0.00	1	35.50	35.40	-1	155	-0.64%
2023/09/06	0	0.00	2	35.90	35.80	-2	154	-1.30%
2023/09/05	2	36.03	3	36.80	36.15	-1	154	-0.65%
2023/09/04	29	36.30	7	36.69	36.80	22	153	14.29%
2023/09/01	5	35.86	23	36.07	36.45	-18	145	-12.35%
2023/08/30	4	33.84	0	0.00	33.95	4	136	2.92%
2023/08/29	3	32.85	6	33.27	33.20	-3	136	-2.19%
2023/08/28	2	34.30	17	34.00	33.60	-15	134	-11.15%
2023/08/24	0	0.00	1	35.00	34.95	-1	134	-0.75%
2023/08/23	0	0.00	10	35.23	34.80	-10	136	-7.32%
2023/08/22	0	0.00	14	35.59	35.10	-14	136	-10.24%
2023/08/21	9	36.17	1	35.80	36.25	8	139	5.73%
2023/08/18	15	37.27	7	37.43	36.15	8	138	5.78%
2023/08/17	9	36.96	4	37.06	37.05	5	131	3.79%
2023/08/16	41	36.39	1	36.95	36.50	40	127	31.45%
2023/08/15	1	36.00	2	35.43	35.15	-1	114	-0.88%
2023/08/14	37	35.40	0	0.00	35.50	37	102	35.93%
2023/08/11	2	35.25	6	35.10	35.25	-4	96	-4.14%
2023/08/10	5	35.11	9	34.98	34.75	-4	87	-4.56%
2023/08/09	9	33.89	0	0.00	33.60	9	78	11.42%
2023/07/25	1	32.60	0	0.00	32.80	1	130	0.77%
2023/07/11	0	0.00	1	35.40	35.40	-1	195	-0.51%
2023/07/05	1	35.00	0	0.00	35.20	1	199	0.50%
2023/07/04	1	35.05	5	35.00	34.80	-4	199	-2.00%
2023/07/03	1	35.25	0	0.00	35.20	1	200	0.50%
2023/06/30	1	34.90	0	0.00	34.70	1	206	0.49%
2023/06/28	0	0.00	2	35.10	35.05	-2	217	-0.92%
2023/06/27	0	0.00	2	34.50	34.25	-2	224	-0.89%
2023/06/26	0	0.00	4	35.00	35.05	-4	225	-1.77%
2023/06/19	0	0.00	4	35.60	35.00	-4	228	-1.75%
2023/06/16	0	0.00	4	35.50	35.50	-4	227	-1.76%
2023/06/14	0	0.00	1	35.45	35.05	-1	227	-0.44%
2023/06/13	0	0.00	1	35.95	35.50	-1	227	-0.44%
2023/06/12	0	0.00	1	35.00	35.20	-1	228	-0.44%
2023/06/09	0	0.00	2	35.75	35.80	-2	230	-0.87%
2023/06/08	0	0.00	8	35.84	35.75	-8	233	-3.43%
2023/06/07	1	36.70	0	0.00	36.60	1	233	0.43%
2023/06/06	0	0.00	3	37.03	36.60	-3	235	-1.27%
2023/06/05	2	37.70	1	37.50	37.50	1	235	0.42%
2023/06/02	0	0.00	4	37.08	36.90	-4	238	-1.67%
2023/06/01	3	37.28	0	0.00	36.90	3	244	1.23%
2023/05/31	0	0.00	3	37.70	37.50	-3	250	-1.20%
2023/05/30	9	37.52	8	37.77	37.45	1	254	0.39%
2023/05/29	10	37.87	4	37.44	38.35	6	263	2.27%
2023/05/26	2	37.15	19	37.32	37.00	-17	264	-6.43%
2023/05/25	20	38.43	1	38.10	38.40	19	266	7.14%
2023/05/24	3	37.58	0	0.00	37.50	3	262	1.14%
2023/05/23	18	38.04	4	37.93	37.80	14	265	5.28%
2023/05/22	1	37.15	0	0.00	37.35	1	269	0.37%
2023/05/18	1	36.70	3	36.90	36.75	-2	283	-0.70%
2023/05/16	1	36.70	2	36.70	36.60	-1	282	-0.35%
2023/05/15	4	36.48	0	0.00	36.50	4	280	1.43%
2023/05/12	1	36.75	1	36.85	36.60	0	279	0.00%
2023/05/11	4	36.88	0	0.00	36.45	4	278	1.44%
2023/05/10	8	37.55	2	37.38	37.55	6	276	2.17%
2023/05/09	29	38.12	1	38.35	37.55	28	273	10.24%
2023/05/08	2	37.73	8	38.21	37.65	-6	252	-2.38%
2023/05/05	1	38.00	17	37.21	38.10	-16	235	-6.80%
2023/05/04	0	0.00	3	35.40	35.40	-3	222	-1.35%
2023/05/02	11	34.94	4	35.11	35.45	7	223	3.13%
2023/04/28	2	34.20	0	0.00	34.30	2	221	0.90%
2023/04/27	1	33.70	1	34.15	33.85	0	221	0.00%
2023/04/26	1	33.80	1	33.60	33.70	0	220	0.00%
2023/04/25	2	33.85	6	34.69	33.80	-4	219	-1.82%
2023/04/24	3	34.78	2	35.30	34.75	1	217	0.46%
2023/04/21	17	35.30	0	0.00	35.10	17	217	7.82%
2023/04/20	22	37.51	0	0.00	36.60	22	214	10.26%
2023/04/18	0	0.00	11	37.91	37.85	-11	209	-5.24%
2023/04/17	19	38.92	8	38.71	38.60	11	203	5.39%
2023/04/14	0	0.00	1	36.75	38.00	-1	172	-0.58%
2023/04/06	1	37.20	0	0.00	37.25	1	151	0.66%
2023/03/16	1	35.20	1	34.60	34.40	0	129	0.00%
2023/02/16	0	0.00	1	32.25	33.35	-1	133	-0.75%
2023/02/14	2	30.70	0	0.00	30.90	2	136	1.47%
2023/02/06	0	0.00	1	30.80	30.90	-1	166	-0.60%
2023/02/01	1	30.55	1	30.80	31.10	0	183	0.00%
2023/01/11	9	30.90	0	0.00	30.90	9	203	4.42%
2022/12/29	1	30.45	0	0.00	30.60	1	225	0.44%
2022/12/23	0	0.00	2	30.33	30.65	-2	230	-0.87%
2022/12/20	0	0.00	5	30.30	30.20	-5	237	-2.11%
2022/12/16	0	0.00	1	32.25	31.60	-1	246	-0.41%
2022/12/12	3	32.57	1	33.60	32.50	2	259	0.77%
2022/12/09	1	33.20	0	0.00	33.10	1	262	0.38%
2022/12/07	0	0.00	1	33.40	33.05	-1	285	-0.35%
2022/12/05	8	35.23	1	35.90	35.25	7	323	2.16%
2022/12/01	2	34.88	4	35.49	35.35	-2	339	-0.59%
2022/11/30	3	33.95	2	34.05	34.70	1	330	0.30%
2022/11/29	30	32.55	4	31.25	32.90	26	320	8.12%
2022/11/28	0	0.00	14	31.28	31.30	-14	316	-4.42%
2022/11/23	2	31.30	0	0.00	31.30	2	344	0.58%
2022/11/21	4	33.45	1	33.35	33.00	3	394	0.76%
2022/11/18	2	33.85	4	33.50	33.50	-2	407	-0.49%
2022/11/17	15	33.51	2	33.75	34.50	13	409	3.17%
2022/11/16	3	33.47	6	33.58	33.20	-3	407	-0.74%
2022/11/15	6	34.13	0	0.00	34.05	6	407	1.47%
2022/11/14	1	35.15	1	34.30	34.20	0	405	0.00%
2022/11/09	2	34.53	19	34.61	33.80	-17	403	-4.21%
2022/11/08	17	33.89	16	33.53	34.25	1	412	0.24%
2022/11/07	8	33.61	0	0.00	33.05	8	407	1.97%
2022/11/04	3	33.47	4	33.63	33.50	-1	407	-0.25%
2022/11/03	2	33.85	3	33.75	33.80	-1	405	-0.25%
2022/11/02	8	33.54	0	0.00	33.40	8	406	1.97%
2022/10/31	1	33.30	3	33.05	33.20	-2	405	-0.49%
2022/10/27	1	32.15	4	31.81	33.25	-3	392	-0.76%
2022/10/26	10	31.10	2	31.40	31.55	8	388	2.06%
2022/10/25	0	0.00	3	30.30	30.95	-3	385	-0.78%
2022/10/19	1	31.90	1	32.70	31.60	0	398	0.00%
2022/10/18	3	33.00	7	33.06	32.50	-4	398	-1.00%
2022/10/17	3	28.80	3	29.37	32.60	0	389	0.00%
2022/10/14	1	28.50	3	28.83	29.95	-2	384	-0.52%
2022/10/13	4	27.30	14	27.53	27.55	-10	382	-2.61%
2022/10/12	3	29.08	3	29.20	28.80	0	380	0.00%
2022/10/04	21	32.38	10	32.90	32.90	11	378	2.91%
2022/10/03	1	32.50	0	0.00	32.00	1	378	0.26%
2022/09/30	6	31.63	0	0.00	33.00	6	386	1.55%
2022/09/29	1	31.90	1	31.60	32.40	0	388	0.00%
2022/09/28	7	32.67	0	0.00	31.60	7	398	1.76%
2022/09/27	0	0.00	3	34.63	34.80	-3	399	-0.75%
2022/09/26	1	33.90	10	34.90	34.80	-9	397	-2.26%
2022/09/23	8	37.19	0	0.00	37.50	8	393	2.04%
2022/09/22	2	37.30	0	0.00	37.00	2	388	0.51%
2022/09/15	11	38.91	9	38.64	38.15	2	368	0.54%
2022/09/13	2	38.98	10	38.63	38.10	-8	345	-2.32%
2022/09/12	4	38.43	5	38.54	38.15	-1	327	-0.31%
2022/09/08	2	37.28	0	0.00	38.15	2	307	0.65%
2022/09/07	4	34.16	4	34.88	36.00	0	287	0.00%
2022/09/06	7	34.86	8	34.57	34.55	-1	285	-0.35%
2022/09/05	1	34.00	1	35.15	35.45	0	282	0.00%
2022/09/02	0	0.00	1	35.80	35.80	-1	279	-0.36%
2022/09/01	1	36.30	1	37.20	35.00	0	276	0.00%
2022/08/31	1	37.75	1	38.35	38.00	0	265	0.00%
2022/08/30	4	37.33	4	37.38	39.00	0	255	0.00%
2022/08/29	2	37.48	2	37.38	37.65	0	244	0.00%
2022/08/26	0	0.00	2	36.50	38.05	-2	217	-0.92%
2022/08/25	2	35.70	0	0.00	35.35	2	189	1.06%
2022/08/23	1	34.15	1	33.45	34.50	0	170	0.00%
2022/08/19	1	33.50	1	34.05	34.10	0	165	0.00%
2022/08/15	2	32.35	0	0.00	33.90	2	142	1.40%
2022/08/09	0	0.00	1	29.25	30.30	-1	113	-0.88%
2022/08/08	0	0.00	1	29.00	29.15	-1	111	-0.90%
2022/08/02	1	31.60	1	31.80	31.30	0	105	0.00%
2022/07/29	0	0.00	2	33.00	32.90	-2	103	-1.94%
2022/07/28	4	33.68	2	34.05	33.20	2	102	1.96%
2022/07/27	1	33.90	0	0.00	34.20	1	91	1.09%
2022/07/26	1	32.35	0	0.00	32.60	1	84	1.19%
2022/07/25	0	0.00	1	30.50	32.50	-1	81	-1.23%
2022/07/20	0	0.00	2	29.98	29.50	-2	77	-2.57%
2022/07/12	1	28.65	0	0.00	28.10	1	82	1.21%
2022/07/11	2	30.75	2	30.70	30.40	0	81	0.00%
2022/07/07	1	32.40	0	0.00	32.05	1	70	1.41%
2022/07/06	5	30.85	6	30.81	30.20	-1	66	-1.50%
2022/06/30	0	0.00	1	27.80	27.30	-1	48	-2.04%
2022/06/27	1	28.15	0	0.00	28.10	1	52	1.90%
2022/06/21	1	28.60	0	0.00	28.65	1	51	1.92%
2022/05/30	1	33.05	0	0.00	33.20	1	55	1.80%
2022/05/19	1	33.10	0	0.00	33.15	1	58	1.70%
2022/05/05	0	0.00	3	35.70	35.40	-3	69	-4.33%
2022/05/03	2	34.90	0	0.00	34.80	2	70	2.82%
2022/04/27	1	34.25	0	0.00	34.60	1	77	1.30%
2022/04/25	0	0.00	1	36.50	35.60	-1	76	-1.30%
2022/04/20	1	36.00	0	0.00	36.80	1	74	1.35%
2022/04/19	0	0.00	1	35.30	35.10	-1	74	-1.35%
2022/04/18	1	35.30	0	0.00	35.40	1	75	1.32%
2022/04/14	0	0.00	1	36.45	36.25	-1	84	-1.19%
2022/04/11	0	0.00	1	37.35	36.45	-1	164	-0.61%
2022/03/30	0	0.00	1	37.10	37.15	-1	200	-0.50%
2022/02/09	2	38.78	0	0.00	38.75	2	357	0.56%
2022/02/08	15	37.92	0	0.00	37.65	15	355	4.22%
2022/02/07	7	36.72	0	0.00	37.30	7	367	1.91%
2022/01/26	2	35.90	0	0.00	36.00	2	375	0.53%
2022/01/12	0	0.00	4	38.35	38.30	-4	383	-1.04%
2022/01/11	3	38.17	0	0.00	38.10	3	381	0.79%
2022/01/10	0	0.00	1	39.75	39.30	-1	380	-0.26%
2022/01/07	0	0.00	9	39.29	38.60	-9	378	-2.38%
2022/01/06	0	0.00	2	40.45	40.20	-2	373	-0.54%
2022/01/05	6	40.40	12	40.60	40.35	-6	372	-1.61%
2022/01/04	0	0.00	5	44.09	42.00	-5	363	-1.37%
2022/01/03	12	39.77	48	41.68	42.45	-36	297	-12.12%
2021/12/30	18	38.46	7	39.26	38.60	11	269	4.08%
2021/12/29	7	37.68	0	0.00	37.85	7	269	2.60%
2021/12/28	3	37.55	0	0.00	37.60	3	276	1.08%
2021/12/27	1	37.55	0	0.00	37.85	1	279	0.36%
2021/12/24	4	38.00	3	38.08	37.90	1	282	0.35%
2021/12/23	1	37.40	0	0.00	37.40	1	283	0.35%
2021/12/22	4	37.58	0	0.00	37.50	4	284	1.41%
2021/12/21	6	37.29	0	0.00	37.40	6	284	2.11%
2021/12/20	1	37.40	1	37.35	37.40	0	284	0.00%
2021/12/09	5	38.47	0	0.00	38.20	5	284	1.76%
2021/12/08	12	38.11	0	0.00	37.80	12	282	4.24%
2021/12/03	0	0.00	7	38.21	38.20	-7	282	-2.48%
2021/12/02	0	0.00	10	39.36	37.60	-10	280	-3.57%
2021/11/03	11	34.95	0	0.00	37.00	11	177	6.21%
2021/11/02	3	34.30	5	34.68	34.00	-2	216	-0.92%
2021/10/29	0	0.00	2	34.40	34.40	-2	230	-0.87%
2021/10/28	10	35.02	27	34.96	34.65	-17	247	-6.87%
2021/10/27	9	33.66	5	33.77	33.65	4	250	1.59%
2021/10/26	11	32.56	0	0.00	32.55	11	253	4.34%
2021/10/25	5	32.35	0	0.00	32.50	5	256	1.95%
2021/10/22	13	32.14	0	0.00	32.25	13	268	4.83%
2021/10/21	16	32.32	2	31.95	32.00	14	275	5.07%
2021/10/20	3	32.20	0	0.00	32.20	3	280	1.07%
2021/10/19	8	32.18	0	0.00	32.25	8	291	2.75%
2021/10/18	4	31.91	2	31.70	31.65	2	344	0.58%
2021/10/14	0	0.00	5	31.88	31.90	-5	378	-1.32%
2021/10/13	7	31.87	4	31.89	31.90	3	382	0.78%
2021/10/12	1	32.45	6	32.82	32.50	-5	384	-1.30%
2021/10/08	5	33.75	2	33.58	33.35	3	388	0.77%
2021/10/07	17	33.46	3	32.80	33.45	14	398	3.51%
2021/10/06	1	33.80	43	33.62	32.60	-42	411	-10.21%
2021/10/05	27	34.57	7	32.49	34.35	20	422	4.74%
2021/10/04	0	0.00	1	32.80	31.90	-1	424	-0.24%
2021/10/01	0	0.00	1	32.35	32.80	-1	432	-0.23%
2021/09/29	0	0.00	1	32.70	33.00	-1	455	-0.22%
2021/09/28	0	0.00	12	33.43	33.40	-12	470	-2.55%
2021/09/27	5	34.13	0	0.00	33.75	5	477	1.05%
2021/09/24	5	33.83	3	33.72	33.90	2	506	0.39%
2021/09/23	0	0.00	2	33.63	33.60	-2	537	-0.37%
2021/09/22	4	32.90	4	32.91	33.50	0	566	0.00%
2021/09/17	2	33.65	0	0.00	33.80	2	606	0.33%
2021/09/16	0	0.00	8	33.38	33.40	-8	620	-1.29%
2021/09/14	2	34.50	0	0.00	34.20	2	641	0.31%
2021/09/13	2	33.93	0	0.00	34.60	2	643	0.31%
2021/09/10	0	0.00	2	34.10	34.45	-2	645	-0.31%
2021/09/09	4	34.11	0	0.00	34.25	4	648	0.62%
2021/09/08	12	34.65	4	34.88	33.75	8	650	1.23%
2021/09/07	2	35.55	16	35.41	35.35	-14	648	-2.16%
2021/09/06	2	36.93	14	37.00	35.35	-12	650	-1.84%
2021/09/03	0	0.00	4	37.59	37.35	-4	646	-0.62%
2021/09/02	0	0.00	1	37.80	37.55	-1	647	-0.15%
2021/09/01	6	39.02	0	0.00	39.55	6	646	0.93%
2021/08/31	0	0.00	3	38.57	38.90	-3	642	-0.47%
2021/08/27	0	0.00	1	39.15	38.70	-1	643	-0.16%
2021/08/25	0	0.00	1	38.95	39.20	-1	647	-0.15%
2021/08/24	0	0.00	1	38.40	37.90	-1	650	-0.15%
2021/08/23	0	0.00	1	38.60	38.60	-1	652	-0.15%
2021/08/20	3	37.15	5	37.35	37.60	-2	656	-0.30%
2021/08/19	1	38.10	31	37.85	37.60	-30	657	-4.56%
2021/08/18	24	38.67	6	38.29	39.30	18	660	2.73%
2021/08/17	5	38.83	5	38.97	38.15	0	663	0.00%
2021/08/16	19	39.06	7	39.36	39.20	12	664	1.81%
2021/08/13	0	0.00	2	41.00	40.25	-2	665	-0.30%
2021/08/12	3	41.68	0	0.00	41.60	3	678	0.44%
2021/08/11	3	41.10	0	0.00	41.15	3	685	0.44%
2021/08/06	147	47.24	178	47.19	45.60	-31	677	-4.58%	大買/大賣/
2021/08/05	18	46.33	3	45.88	46.50	15	632	2.37%
2021/08/04	9	46.39	0	0.00	45.90	9	636	1.41%
2021/08/03	40	47.13	95	46.22	45.75	-55	633	-8.68%
2021/08/02	46	46.17	31	46.32	46.50	15	625	2.40%
2021/07/30	42	45.81	10	45.15	45.00	32	620	5.16%
2021/07/29	6	45.38	1	45.00	45.30	5	619	0.81%
2021/07/28	30	44.81	19	45.12	45.00	11	619	1.77%
2021/07/27	3	45.77	22	45.69	45.75	-19	615	-3.09%
2021/07/26	14	46.01	4	45.75	45.85	10	617	1.62%
2021/07/23	16	46.27	17	45.62	45.40	-1	616	-0.16%
2021/07/22	60	46.51	284	46.52	45.35	-224	611	-36.61%	大賣/鉅額交易
2021/07/21	33	45.73	82	46.05	46.80	-49	587	-8.35%
2021/07/20	16	44.29	35	44.32	44.00	-19	572	-3.32%
2021/07/19	1	45.05	0	0.00	45.05	1	576	0.17%
2021/07/16	12	45.40	1	45.05	45.05	11	580	1.90%
2021/07/15	23	45.27	6	45.03	44.90	17	587	2.89%
2021/07/14	106	44.92	17	44.17	45.00	89	588	15.12%	大買/
2021/07/13	42	45.67	126	45.29	44.35	-84	587	-14.29%	大賣/
2021/07/12	147	45.78	18	45.43	46.10	129	578	22.30%	大買/鉅額交易
2021/07/09	103	44.38	0	0.00	45.00	103	568	18.11%	大買/鉅額交易
2021/07/08	18	43.80	2	44.28	43.65	16	571	2.80%
2021/07/07	28	45.76	30	45.86	44.90	-2	572	-0.35%
2021/07/06	12	45.28	10	45.05	45.50	2	587	0.34%
2021/07/05	15	45.02	4	45.50	45.00	11	594	1.85%
2021/07/02	4	43.46	3	43.78	43.45	1	607	0.16%
2021/07/01	5	44.48	45	44.86	43.80	-40	675	-5.93%
2021/06/30	13	44.92	22	44.23	45.30	-9	709	-1.27%
2021/06/29	6	44.14	41	44.05	43.20	-35	726	-4.82%
2021/06/28	10	43.81	23	43.19	43.30	-13	701	-1.85%
2021/06/25	1	41.55	109	41.59	42.00	-108	664	-16.25%	大賣/鉅額交易
2021/06/24	52	40.40	51	42.25	42.40	1	676	0.15%
2021/06/23	64	39.53	0	0.00	39.55	64	660	9.69%
2021/06/22	0	0.00	24	38.78	38.85	-24	659	-3.64%
2021/06/21	11	38.89	41	39.16	38.80	-30	659	-4.55%
2021/06/18	3	39.57	4	39.45	39.40	-1	661	-0.15%
2021/06/17	31	39.19	1	38.95	39.20	30	663	4.52%
2021/06/16	5	38.67	10	38.83	38.20	-5	664	-0.75%
2021/06/15	48	39.16	0	0.00	39.20	48	668	7.18%
2021/06/11	12	38.88	1	38.60	38.70	11	675	1.63%
2021/06/10	10	39.01	7	39.06	38.85	3	689	0.44%
2021/06/09	18	38.49	0	0.00	38.60	18	693	2.60%
2021/06/08	4	38.13	0	0.00	38.00	4	696	0.57%
2021/06/07	7	37.90	37	37.87	37.75	-30	703	-4.26%
2021/06/04	3	38.40	10	38.39	38.30	-7	709	-0.99%
2021/06/03	28	38.93	3	38.60	38.85	25	740	3.38%
2021/06/02	0	0.00	46	38.74	38.80	-46	752	-6.11%
2021/06/01	43	38.97	12	39.16	39.65	31	752	4.12%
2021/05/28	30	38.94	1	39.00	38.70	29	749	3.87%
2021/05/27	32	38.78	4	38.85	38.45	28	749	3.73%
2021/05/26	20	38.74	4	38.89	38.80	16	752	2.13%
2021/05/25	18	39.09	12	39.07	39.20	6	756	0.79%
2021/05/24	5	37.94	7	38.04	38.50	-2	763	-0.26%
2021/05/21	8	39.28	17	39.11	38.50	-9	778	-1.16%
2021/05/20	18	38.59	19	39.21	38.05	-1	790	-0.13%
2021/05/19	6	36.91	2	37.60	36.90	4	782	0.51%
2021/05/18	13	35.78	5	35.53	35.60	8	783	1.02%
2021/05/17	7	34.09	6	33.93	32.95	1	789	0.13%
2021/05/14	22	36.00	56	35.83	35.55	-34	802	-4.24%
2021/05/13	39	34.62	27	34.89	35.30	12	797	1.51%
2021/05/12	47	36.35	65	36.31	35.20	-18	797	-2.26%
2021/05/11	14	38.90	35	39.11	38.05	-21	809	-2.59%
2021/05/10	3	40.87	36	41.39	40.35	-33	810	-4.07%
2021/05/07	28	39.53	3	39.85	40.40	25	805	3.10%
2021/05/06	30	38.77	18	38.83	38.85	12	802	1.49%
2021/05/05	15	39.21	11	39.28	38.80	4	803	0.50%
2021/05/04	52	38.47	52	39.41	39.00	0	805	0.00%
2021/05/03	20	41.02	26	42.07	40.35	-6	802	-0.75%
2021/04/29	22	44.22	16	44.49	43.60	6	796	0.75%
2021/04/28	31	44.94	2	44.85	44.80	29	798	3.63%
2021/04/27	16	46.41	95	46.30	45.15	-79	807	-9.79%
2021/04/26	4	44.34	22	45.03	46.35	-18	820	-2.19%
2021/04/23	30	43.49	5	43.40	44.00	25	835	2.99%
2021/04/22	7	44.36	10	44.54	43.30	-3	844	-0.36%
2021/04/21	20	44.15	10	45.13	44.90	10	844	1.18%
2021/04/20	13	43.90	2	44.08	44.20	11	853	1.29%
2021/04/19	19	43.58	5	44.29	43.20	14	950	1.47%
2021/04/16	12	44.36	6	44.35	44.50	6	974	0.62%
2021/04/15	10	43.59	11	43.36	44.00	-1	984	-0.10%
2021/04/14	64	42.58	31	42.88	42.95	33	1,008	3.27%
2021/04/13	24	44.14	14	44.62	44.10	10	1,003	1.00%
2021/04/12	30	46.95	5	47.17	46.20	25	1,000	2.50%
2021/04/09	10	45.83	21	45.96	46.10	-11	979	-1.12%
2021/04/08	32	46.85	31	46.70	46.30	1	1,009	0.10%
2021/04/07	23	47.76	2	47.45	47.50	21	1,008	2.08%
2021/04/06	0	0.00	21	45.49	45.85	-21	940	-2.23%
2021/04/01	0	0.00	2	39.10	41.70	-2	878	-0.23%
2021/03/30	9	39.12	6	39.02	39.15	3	871	0.34%
2021/03/29	7	38.66	82	39.13	38.70	-75	873	-8.59%
2021/03/26	1	38.70	4	38.60	38.75	-3	849	-0.35%
2021/03/25	3	38.57	4	38.56	38.40	-1	853	-0.12%
2021/03/24	4	38.58	5	38.66	38.75	-1	853	-0.12%
2021/03/23	4	38.93	41	38.94	38.60	-37	855	-4.33%
2021/03/22	6	39.08	13	38.81	39.20	-7	855	-0.82%
2021/03/19	2	39.35	1	39.25	39.25	1	858	0.12%
2021/03/18	1	40.10	2	39.80	39.60	-1	860	-0.12%
2021/03/17	10	41.10	9	40.81	39.90	1	869	0.12%
2021/03/16	48	40.51	17	40.57	40.35	31	878	3.53%
2021/03/15	12	39.83	0	0.00	39.80	12	900	1.33%
2021/03/12	7	39.86	6	40.08	39.80	1	903	0.11%
2021/03/11	32	39.88	5	39.92	39.80	27	913	2.95%
2021/03/10	0	0.00	3	39.35	39.40	-3	944	-0.32%
2021/03/09	0	0.00	81	40.21	39.80	-81	1,017	-7.96%
2021/03/08	0	0.00	6	38.97	39.60	-6	1,008	-0.59%
2021/03/05	13	38.81	5	39.46	39.05	8	1,011	0.79%
2021/03/04	8	39.22	0	0.00	38.95	8	1,017	0.79%
2021/03/03	28	39.08	14	38.96	39.40	14	1,022	1.37%
2021/03/02	1	39.15	8	39.00	38.85	-7	1,022	-0.68%
2021/02/26	56	39.01	2	39.15	39.25	54	1,031	5.23%
2021/02/24	1	40.20	10	40.51	39.95	-9	1,052	-0.85%
2021/02/23	77	40.31	13	40.49	40.20	64	1,057	6.05%
2021/02/22	21	40.04	3	40.20	40.00	18	1,045	1.72%
2021/02/18	6	38.99	4	38.96	39.00	2	1,103	0.18%
2021/02/17	16	38.78	2	39.10	38.90	14	1,112	1.26%
2021/02/02	0	0.00	1	38.25	37.60	-1	1,146	-0.09%
2021/02/01	0	0.00	3	35.52	36.40	-3	1,137	-0.26%
2021/01/29	2	35.98	0	0.00	35.30	2	1,143	0.17%
2021/01/27	1	36.00	1	36.25	36.20	0	1,162	0.00%
2021/01/26	2	36.10	0	0.00	36.00	2	1,211	0.17%
2021/01/25	0	0.00	1	37.55	37.10	-1	1,212	-0.08%
2021/01/21	3	37.40	3	37.18	36.85	0	1,218	0.00%
2021/01/20	1	37.10	3	37.98	37.10	-2	1,215	-0.16%
2021/01/19	0	0.00	46	40.03	38.90	-46	1,205	-3.82%
2021/01/18	33	39.61	11	39.89	40.15	22	1,168	1.88%
2021/01/15	13	38.37	6	38.54	38.60	7	1,147	0.61%
2021/01/13	2	39.75	2	40.30	39.80	0	1,209	0.00%
2021/01/12	19	40.73	25	40.24	39.80	-6	1,211	-0.50%
2021/01/11	2	38.45	1	38.30	39.75	1	1,119	0.09%
2021/01/08	6	38.45	0	0.00	38.15	6	1,096	0.55%
2021/01/07	5	37.78	6	38.05	38.10	-1	1,095	-0.09%
2021/01/06	0	0.00	5	37.40	37.40	-5	1,079	-0.46%
2021/01/05	8	38.45	0	0.00	38.30	8	1,080	0.74%
2020/12/31	0	0.00	8	39.15	38.70	-8	1,094	-0.73%
2020/12/29	2	37.70	2	37.50	37.40	0	1,024	0.00%
2020/12/28	8	37.38	0	0.00	37.55	8	1,020	0.78%
2020/12/25	12	37.33	10	37.05	37.15	2	1,020	0.20%
2020/12/24	0	0.00	10	38.45	37.80	-10	1,023	-0.98%
2020/11/25	0	0.00	6	38.13	37.65	-6	1,093	-0.55%
2020/11/24	10	38.30	0	0.00	37.85	10	1,095	0.91%
2020/11/23	8	37.80	2	37.55	37.85	6	1,079	0.56%
2020/11/17	0	0.00	26	38.31	37.75	-26	1,045	-2.49%
2020/11/16	4	36.00	15	36.41	37.30	-11	976	-1.13%
2020/11/13	5	35.80	4	35.70	35.95	1	965	0.10%
2020/11/12	0	0.00	20	35.90	35.60	-20	982	-2.03%
2020/11/11	0	0.00	34	36.86	36.70	-34	975	-3.49%
2020/11/10	8	36.84	13	36.47	36.35	-5	935	-0.53%
2020/11/09	0	0.00	1	36.95	36.60	-1	931	-0.11%
2020/11/06	0	0.00	6	37.15	36.80	-6	920	-0.65%
2020/11/05	23	37.80	2	37.60	37.90	21	909	2.31%
2020/11/04	0	0.00	1	37.85	37.65	-1	907	-0.11%
2020/11/03	29	38.09	0	0.00	38.15	29	899	3.22%
2020/11/02	12	36.87	12	36.66	36.70	0	848	0.00%
2020/10/30	26	36.85	8	36.10	36.15	18	842	2.14%
2020/10/29	15	35.66	0	0.00	35.80	15	830	1.81%
2020/10/28	0	0.00	6	36.58	36.05	-6	827	-0.73%
2020/10/27	3	36.77	0	0.00	36.85	3	823	0.36%
2020/10/26	4	37.11	0	0.00	36.85	4	819	0.49%
2020/10/23	5	37.57	13	37.45	37.40	-8	814	-0.98%
2020/10/22	0	0.00	8	36.86	36.80	-8	806	-0.99%
2020/10/21	24	38.18	17	37.94	37.30	7	788	0.89%
2020/10/20	0	0.00	29	36.29	36.95	-29	722	-4.02%
2020/10/19	5	36.47	0	0.00	36.50	5	701	0.71%
2020/10/16	14	36.09	0	0.00	35.10	14	690	2.03%
2020/10/15	20	37.06	4	36.90	36.75	16	681	2.35%
2020/10/14	12	36.32	0	0.00	36.75	12	667	1.80%
2020/10/13	0	0.00	1	35.70	35.95	-1	654	-0.15%
2020/10/12	4	35.44	0	0.00	35.50	4	647	0.62%
2020/10/08	0	0.00	3	36.10	35.70	-3	644	-0.47%
2020/10/07	4	34.95	0	0.00	34.80	4	624	0.64%
2020/10/06	6	35.10	0	0.00	35.10	6	627	0.96%
2020/09/28	7	33.55	17	33.94	34.55	-10	672	-1.49%
2020/09/25	23	34.10	55	34.39	33.90	-32	663	-4.82%
2020/09/24	19	32.56	17	34.09	33.60	2	636	0.31%
2020/09/23	15	33.31	0	0.00	32.90	15	626	2.39%
2020/09/22	11	33.75	3	33.80	33.45	8	621	1.29%
2020/09/21	7	34.21	1	35.15	34.35	6	616	0.97%
2020/09/18	1	35.30	6	35.49	35.25	-5	607	-0.82%
2020/09/17	11	34.68	14	35.63	35.50	-3	602	-0.50%
2020/09/16	5	34.89	0	0.00	34.55	5	588	0.85%
2020/09/15	2	35.30	1	35.30	35.15	1	584	0.17%
2020/09/14	0	0.00	15	35.21	35.25	-15	584	-2.57%
2020/09/11	21	34.52	9	34.86	34.30	12	579	2.07%
2020/09/10	25	35.97	27	36.21	35.30	-2	568	-0.35%
2020/09/09	14	35.59	35	35.79	35.70	-21	559	-3.76%
2020/09/08	33	36.52	18	36.17	35.50	15	549	2.73%
2020/09/07	20	37.63	9	38.76	37.10	11	518	2.12%
2020/09/04	8	39.36	5	39.82	38.80	3	493	0.61%
2020/05/27	0	0.00	2	28.98	29.10	-2	367	-0.54%
2020/05/26	0	0.00	3	29.00	28.95	-3	376	-0.80%
2020/05/22	0	0.00	7	29.01	28.90	-7	463	-1.51%
2020/05/15	0	0.00	7	31.62	29.85	-7	502	-1.39%
2020/05/08	2	29.38	0	0.00	29.25	2	545	0.37%
2020/05/07	6	29.23	0	0.00	29.10	6	561	1.07%
2020/05/05	2	29.33	0	0.00	29.05	2	562	0.36%
2020/04/30	2	29.45	0	0.00	29.30	2	563	0.36%
2020/04/29	7	28.25	0	0.00	28.30	7	556	1.26%
2020/02/25	0	0.00	13	35.22	34.80	-13	831	-1.56%
2020/02/19	3	34.65	0	0.00	34.70	3	734	0.41%
2020/02/13	0	0.00	4	32.45	31.95	-4	662	-0.60%
2020/02/06	1	29.05	0	0.00	28.90	1	578	0.17%
2020/02/05	3	29.27	0	0.00	28.50	3	577	0.52%
2020/02/04	6	29.03	0	0.00	29.10	6	574	1.05%
2020/02/03	3	27.80	0	0.00	27.70	3	570	0.53%
2020/01/31	1	29.25	0	0.00	29.25	1	568	0.18%
2020/01/10	0	0.00	4	32.38	31.60	-4	547	-0.73%
2020/01/07	2	32.30	0	0.00	31.75	2	518	0.39%
2020/01/06	2	33.65	0	0.00	33.25	2	508	0.39%
2019/12/31	0	0.00	3	34.35	34.70	-3	489	-0.61%
2019/12/24	0	0.00	2	31.35	31.55	-2	408	-0.49%
2019/12/19	5	30.88	0	0.00	31.85	5	394	1.27%
2019/02/14	0	0.00	6	25.50	25.25	-6	164	-3.65%
2019/02/12	0	0.00	1	22.10	22.25	-1	137	-0.73%
2019/01/18	0	0.00	1	21.20	21.35	-1	171	-0.58%
2019/01/16	0	0.00	2	21.00	21.10	-2	175	-1.14%
2019/01/14	0	0.00	1	21.25	20.70	-1	178	-0.56%
2019/01/11	0	0.00	1	21.55	21.20	-1	180	-0.55%
2019/01/10	0	0.00	1	21.55	21.40	-1	181	-0.55%
2019/01/08	0	0.00	3	21.10	21.25	-3	189	-1.59%
2019/01/04	0	0.00	4	20.71	20.70	-4	197	-2.02%
2019/01/03	0	0.00	6	21.38	21.45	-6	200	-3.00%
2019/01/02	0	0.00	1	21.70	21.70	-1	206	-0.48%
2018/12/04	2	26.35	0	0.00	26.25	2	367	0.54%
2018/11/29	2	24.20	0	0.00	23.70	2	352	0.57%
2018/11/28	1	23.70	0	0.00	23.95	1	354	0.28%
2018/11/27	5	23.41	0	0.00	23.50	5	358	1.39%
2018/11/23	1	23.15	0	0.00	22.50	1	379	0.26%
2018/11/21	3	23.42	0	0.00	23.50	3	438	0.68%
2018/11/12	0	0.00	1	22.00	22.25	-1	443	-0.23%
2018/11/08	0	0.00	4	22.73	21.80	-4	461	-0.87%
2018/11/07	1	22.25	0	0.00	22.25	1	471	0.21%
2018/11/05	1	22.40	0	0.00	22.95	1	476	0.21%
2018/11/02	0	0.00	1	23.80	22.35	-1	479	-0.21%
2018/10/31	4	20.85	0	0.00	21.00	4	472	0.85%
2018/10/29	2	20.45	0	0.00	20.00	2	479	0.42%
2018/10/25	1	20.20	0	0.00	20.05	1	491	0.20%
2018/10/24	1	22.60	0	0.00	21.95	1	494	0.20%
2018/10/19	5	22.88	0	0.00	23.00	5	537	0.93%
2018/10/18	4	25.49	0	0.00	24.30	4	569	0.70%
2018/10/17	0	0.00	1	26.00	25.10	-1	590	-0.17%
2018/10/15	1	24.50	0	0.00	24.50	1	655	0.15%
2018/09/27	0	0.00	21	30.97	30.60	-21	803	-2.61%
2018/09/26	0	0.00	21	31.90	31.60	-21	803	-2.61%
2018/09/25	0	0.00	9	32.38	32.20	-9	816	-1.10%
2018/09/21	3	32.10	4	33.11	32.10	-1	827	-0.12%
2018/09/20	0	0.00	6	31.62	32.60	-6	914	-0.66%
2018/09/19	0	0.00	8	31.78	31.45	-8	916	-0.87%
2018/09/18	0	0.00	8	32.08	31.40	-8	954	-0.84%
2018/09/14	0	0.00	13	33.50	33.50	-13	1,050	-1.24%
2018/09/13	0	0.00	2	32.40	31.50	-2	1,052	-0.19%
2018/09/12	0	0.00	7	29.85	29.70	-7	1,043	-0.67%
2018/09/11	0	0.00	1	31.65	31.65	-1	1,042	-0.10%
2018/09/03	0	0.00	4	33.00	31.35	-4	1,087	-0.37%
2018/08/28	0	0.00	7	32.91	33.05	-7	1,056	-0.66%
2018/08/27	3	28.50	0	0.00	30.55	3	1,038	0.29%
2018/08/24	2	28.03	0	0.00	27.80	2	1,052	0.19%
2018/08/23	8	27.73	0	0.00	27.70	8	1,067	0.75%
2018/08/22	1	28.60	0	0.00	28.40	1	1,092	0.09%
2018/08/21	2	29.25	0	0.00	29.10	2	1,135	0.18%
2018/08/20	6	29.44	0	0.00	29.40	6	1,138	0.53%
2018/08/16	8	29.46	0	0.00	30.35	8	1,131	0.71%
2018/08/15	24	29.15	0	0.00	29.20	24	1,120	2.14%
2018/08/14	7	28.77	0	0.00	30.60	7	1,110	0.63%
2018/08/13	4	28.08	0	0.00	27.95	4	1,097	0.36%
2018/08/10	15	30.03	0	0.00	29.55	15	1,091	1.37%
2018/08/09	16	31.02	0	0.00	30.70	16	1,086	1.47%
2018/08/07	12	32.71	0	0.00	33.25	12	1,074	1.12%