今展科 (6432)-第一金-豐原券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.05
漲跌
▲0.15
漲幅
+0.43%
成交量
61張
產業
上櫃電子零組件類股▼0.37%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	36.05	35.90	-1	171	-0.58%
2024/05/03	0	0.00	2	35.80	35.70	-2	169	-1.18%
2024/04/30	1	34.80	0	0.00	34.70	1	163	0.61%
2024/04/29	1	35.20	0	0.00	35.10	1	164	0.61%
2024/04/26	1	35.10	1	35.30	35.35	0	164	0.00%
2024/04/25	1	34.95	1	35.25	34.85	0	171	0.00%
2024/04/24	0	0.00	1	34.85	34.55	-1	171	-0.58%
2024/04/19	1	37.50	1	36.30	35.80	0	163	0.00%
2024/04/18	0	0.00	2	36.93	37.10	-2	131	-1.52%
2024/04/11	0	0.00	1	38.50	36.10	-1	108	-0.92%
2024/04/10	1	36.10	0	0.00	35.60	1	104	0.96%
2024/04/09	5	36.53	1	36.35	36.35	4	101	3.94%
2024/01/19	1	36.00	1	36.00	36.20	0	172	0.00%
2023/11/29	0	0.00	1	37.80	37.90	-1	338	-0.30%
2023/11/28	0	0.00	2	37.00	37.45	-2	346	-0.58%
2023/11/22	0	0.00	0.1	37.55	37.50	-0.1	348	-0.04%
2023/11/17	8	37.60	0	0.00	37.40	8	350	2.28%
2023/11/15	0	0.00	0	37.65	37.60	0	351	0.00%
2023/11/13	0.1	36.20	0	0.00	35.80	0.1	357	0.01%
2023/11/08	0.1	36.95	0	0.00	36.50	0.1	382	0.03%
2023/10/23	0	0.00	1	37.70	37.30	-1	353	-0.28%
2023/10/20	1	37.45	0	0.00	37.45	1	351	0.28%
2023/10/03	0	0.00	1	39.10	39.45	-1	252	-0.40%
2023/09/20	2	38.10	2	38.10	38.10	0	219	0.00%
2023/09/13	0	0.00	3	37.80	38.00	-3	181	-1.65%
2023/08/22	0	0.00	2	35.85	35.10	-2	136	-1.46%
2023/08/18	5	37.16	0	0.00	36.15	5	138	3.61%
2023/08/16	1	36.40	1	37.80	36.50	0	127	0.00%
2023/08/15	1	36.05	1	35.15	35.15	0	114	0.00%
2023/06/26	1	35.00	0	0.00	35.05	1	225	0.44%
2023/06/08	1	36.60	0	0.00	35.75	1	233	0.43%
2023/05/08	1	38.45	1	37.65	37.65	0	252	0.00%
2023/04/20	0	0.00	1	36.60	36.60	-1	214	-0.47%
2023/04/18	1	38.25	0	0.00	37.85	1	209	0.48%
2023/04/17	3	38.50	2	38.60	38.60	1	203	0.49%
2023/04/14	1	38.35	1	38.50	38.00	0	172	0.00%
2023/04/12	0	37.20	0	0.00	36.50	0	153	0.00%
2023/04/07	0	0.00	1	36.75	36.50	-1	152	-0.65%
2023/03/31	1	37.10	0	0.00	37.70	1	150	0.67%
2023/03/30	1	36.05	1	36.55	37.00	0	144	0.00%
2023/03/29	6	37.01	6	36.05	36.05	0	143	0.00%
2023/03/28	0	36.85	0	0.00	36.85	0	136	0.00%
2023/03/17	1	34.70	1	34.40	34.40	0	128	0.00%
2023/03/15	0	0.00	1	35.80	35.50	-1	129	-0.77%
2023/03/13	1	35.60	0	0.00	35.80	1	129	0.77%
2023/03/08	1	36.60	1	36.35	36.35	0	151	0.00%
2023/03/07	1	36.50	1	36.15	36.15	0	156	0.00%
2023/03/06	2	36.90	0	0.00	36.80	2	152	1.31%
2023/03/01	0	0.00	1	35.85	35.85	-1	143	-0.70%
2023/02/17	1	33.00	0	0.00	34.15	1	129	0.77%
2022/11/25	1	30.95	1	30.70	30.70	0	327	0.00%
2022/11/22	1	32.85	1	32.60	31.65	0	368	0.00%
2022/11/21	1	33.60	1	33.00	33.00	0	394	0.00%
2022/11/16	1	33.85	1	33.20	33.20	0	407	0.00%
2022/11/14	2	34.75	2	34.20	34.20	0	405	0.00%
2022/11/09	1	34.30	1	34.25	33.80	0	403	0.00%
2022/11/04	2	33.70	2	33.50	33.50	0	407	0.00%
2022/11/02	2	33.38	2	33.45	33.40	0	406	0.00%
2022/11/01	1	33.30	1	33.10	33.10	0	407	0.00%
2022/10/31	2	33.48	2	33.55	33.20	0	405	0.00%
2022/10/28	1	32.60	1	31.85	32.30	0	394	0.00%
2022/10/27	1	32.70	1	33.25	33.25	0	392	0.00%
2022/10/26	1	31.15	1	31.55	31.55	0	388	0.00%
2022/10/24	1	30.85	1	30.40	30.40	0	385	0.00%
2022/10/20	1	30.30	1	31.60	31.60	0	399	0.00%
2022/10/19	1	32.35	1	31.60	31.60	0	398	0.00%
2022/10/18	2	32.98	2	32.23	32.50	0	398	0.00%
2022/10/17	1	29.40	1	32.60	32.60	0	389	0.00%
2022/09/28	2	34.60	2	32.60	31.60	0	398	0.00%
2022/09/27	1	34.90	1	34.80	34.80	0	399	0.00%
2022/09/23	1	37.45	1	37.50	37.50	0	393	0.00%
2022/09/19	1	38.50	1	37.80	37.80	0	376	0.00%
2022/09/15	2	38.48	2	38.15	38.15	0	368	0.00%
2022/09/14	1	38.10	1	38.30	38.30	0	354	0.00%
2022/09/13	2	38.60	2	38.10	38.10	0	345	0.00%
2022/09/12	3	38.48	3	37.92	38.15	0	327	0.00%
2022/09/06	1	35.40	1	34.55	34.55	0	285	0.00%
2022/09/05	1	35.80	1	35.20	35.45	0	282	0.00%
2022/09/02	2	35.38	2	35.38	35.80	0	279	0.00%
2022/09/01	1	37.60	1	34.20	35.00	0	276	0.00%
2022/08/31	2	38.53	2	38.00	38.00	0	265	0.00%
2022/08/30	2	37.40	2	36.90	39.00	0	255	0.00%
2022/08/29	4	37.78	5	38.52	37.65	-1	244	-0.41%
2022/08/26	5	37.17	4	37.56	38.05	1	217	0.46%
2022/08/25	1	34.40	1	35.35	35.35	0	189	0.00%
2022/08/24	2	34.38	2	34.80	34.80	0	173	0.00%
2022/08/23	1	33.85	1	34.50	34.50	0	170	0.00%
2022/08/19	4	33.89	4	33.96	34.10	0	165	0.00%
2022/08/18	0	0.00	1	33.70	34.00	-1	162	-0.62%
2022/08/16	2	33.40	1	33.80	33.50	1	148	0.67%
2022/08/15	1	32.25	1	33.40	33.90	0	142	0.00%
2022/07/28	1	34.00	1	33.05	33.20	0	102	0.00%
2022/07/11	1	31.50	1	30.05	30.40	0	81	0.00%
2022/07/08	2	32.18	2	32.60	31.95	0	79	0.00%
2022/07/06	2	30.75	2	30.20	30.20	0	66	0.00%
2022/03/31	0	0.00	2	36.90	37.25	-2	201	-1.00%
2022/03/24	0	0.00	2	37.60	37.60	-2	200	-1.00%
2022/01/11	3	38.80	0	0.00	38.10	3	381	0.79%
2022/01/10	1	39.55	0	0.00	39.30	1	380	0.26%
2022/01/07	0	0.00	3	38.30	38.60	-3	378	-0.79%
2022/01/04	3	43.80	0	0.00	42.00	3	363	0.82%
2021/12/27	0	0.00	1	37.90	37.85	-1	279	-0.36%
2021/12/23	0	0.00	1	37.55	37.40	-1	283	-0.35%
2021/12/15	0	0.00	2	37.60	37.60	-2	284	-0.70%
2021/12/03	0	0.00	1	38.30	38.20	-1	282	-0.35%
2021/12/01	1	40.80	0	0.00	40.30	1	277	0.36%
2021/11/30	1	40.85	0	0.00	41.00	1	272	0.37%
2021/11/26	2	39.70	0	0.00	37.95	2	225	0.89%
2021/11/18	1	38.75	0	0.00	38.35	1	188	0.53%
2021/10/07	1	33.10	1	33.15	33.45	0	398	0.00%
2021/08/24	0	0.00	1	37.80	37.90	-1	650	-0.15%
2021/08/11	0	0.00	1	41.10	41.15	-1	685	-0.15%
2021/08/10	2	43.10	0	0.00	42.70	2	684	0.29%
2021/08/09	1	45.65	1	45.30	44.35	0	679	0.00%
2021/08/06	4	47.48	3	46.77	45.60	1	677	0.15%
2021/08/04	1	46.45	1	45.50	45.90	0	636	0.00%
2021/08/03	1	47.00	1	45.65	45.75	0	633	0.00%
2021/07/29	1	45.20	0	0.00	45.30	1	619	0.16%
2021/07/27	0	0.00	1	45.45	45.75	-1	615	-0.16%
2021/07/26	0.1	46.20	0	0.00	45.85	0.1	617	0.02%
2021/07/23	0	0.00	2	45.30	45.40	-2	616	-0.32%
2021/07/22	10	47.05	10	46.35	45.35	0	611	0.00%
2021/07/16	0	0.00	3	45.10	45.05	-3	580	-0.52%
2021/07/02	0	0.00	3	43.52	43.45	-3	607	-0.49%
2021/07/01	4	44.76	2	43.83	43.80	2	675	0.30%
2021/06/30	4	44.35	4	44.68	45.30	0	709	0.00%
2021/06/29	1	44.10	4	44.31	43.20	-3	726	-0.41%
2021/06/28	2	43.00	4	43.58	43.30	-2	701	-0.29%
2021/06/25	0	0.00	1	42.45	42.00	-1	664	-0.15%
2021/06/24	0	0.00	6	40.48	42.40	-6	676	-0.89%
2021/06/23	1	39.50	1	39.55	39.55	0	660	0.00%
2021/06/21	0	0.00	1	39.20	38.80	-1	659	-0.15%
2021/06/18	0	0.00	6	39.53	39.40	-6	661	-0.91%
2021/06/16	5	38.20	0	0.00	38.20	5	664	0.75%
2021/06/15	0	0.00	5	39.30	39.20	-5	668	-0.75%
2021/06/10	4	39.05	0	0.00	38.85	4	689	0.58%
2021/06/07	5	37.80	0	0.00	37.75	5	703	0.71%
2021/06/02	1	38.50	0	0.00	38.80	1	752	0.13%
2021/05/25	0	0.00	1	39.10	39.20	-1	756	-0.13%
2021/05/20	0	0.00	4	39.80	38.05	-4	790	-0.51%
2021/05/19	4	36.75	0	0.00	36.90	4	782	0.51%
2021/05/10	1	40.80	0	0.00	40.35	1	810	0.12%
2021/05/05	1	39.30	0	0.00	38.80	1	803	0.12%
2021/05/03	1	42.30	1	41.70	40.35	0	802	0.00%
2021/04/29	1	44.60	0	0.00	43.60	1	796	0.13%
2021/04/27	10	46.00	1	47.00	45.15	9	807	1.11%
2021/04/26	1	44.20	0	0.00	46.35	1	820	0.12%
2021/04/22	5	44.30	0	0.00	43.30	5	844	0.59%
2021/04/07	8	46.95	8	47.50	47.50	0	1,008	0.00%
2021/04/01	0	0.00	6	41.30	41.70	-6	878	-0.68%
2021/03/18	0	0.00	4	39.70	39.60	-4	860	-0.46%
2021/03/17	7	40.84	6	40.38	39.90	1	869	0.12%
2021/03/16	6	40.77	3	40.45	40.35	3	878	0.34%
2021/03/10	1	39.25	0	0.00	39.40	1	944	0.11%
2021/02/26	0	0.00	6	38.80	39.25	-6	1,031	-0.58%
2021/02/25	0	0.00	4	39.60	39.45	-4	1,050	-0.38%
2021/02/24	4	40.75	10	40.40	39.95	-6	1,052	-0.57%
2021/02/23	20	40.55	4	40.30	40.20	16	1,057	1.51%
2021/02/22	0	0.00	15	40.23	40.00	-15	1,045	-1.44%
2021/02/18	0	0.00	20	38.80	39.00	-20	1,103	-1.81%
2021/02/05	22	38.23	12	38.20	38.10	10	1,102	0.91%
2021/02/02	10	37.82	0	0.00	37.60	10	1,146	0.87%
2021/01/21	5	36.85	0	0.00	36.85	5	1,218	0.41%
2021/01/19	5	39.00	0	0.00	38.90	5	1,205	0.41%
2021/01/18	0	0.00	8	38.47	40.15	-8	1,168	-0.68%
2021/01/15	0	0.00	3	39.07	38.60	-3	1,147	-0.26%
2021/01/14	5	39.74	0	0.00	39.65	5	1,150	0.43%
2021/01/13	10	40.25	5	40.02	39.80	5	1,209	0.41%
2021/01/12	8	41.33	2	41.28	39.80	6	1,211	0.50%
2021/01/11	0	0.00	1	39.70	39.75	-1	1,119	-0.09%
2021/01/07	5	38.65	0	0.00	38.10	5	1,095	0.46%
2020/12/31	1	38.85	0	0.00	38.70	1	1,094	0.09%
2020/12/29	0	0.00	3	38.00	37.40	-3	1,024	-0.29%
2020/12/18	3	36.40	0	0.00	36.40	3	1,033	0.29%
2020/12/08	0	0.00	1	38.50	38.55	-1	994	-0.10%
2020/12/07	0	0.00	8	38.11	38.00	-8	998	-0.80%
2020/12/04	5	39.84	9	39.01	38.95	-4	994	-0.40%
2020/12/03	7	39.40	2	38.80	39.60	5	987	0.51%
2020/11/27	1	38.25	1	37.85	37.95	0	1,022	0.00%
2020/11/26	7	38.02	7	37.74	37.90	0	1,058	0.00%
2020/11/25	1	38.40	5	37.94	37.65	-4	1,093	-0.37%
2020/11/24	12	38.32	8	37.92	37.85	4	1,095	0.37%
2020/11/23	0	0.00	8	37.93	37.85	-8	1,079	-0.74%
2020/11/20	21	38.20	5	37.57	37.55	16	1,071	1.49%
2020/11/18	1	37.10	1	37.55	37.30	0	1,051	0.00%
2020/11/17	2	38.53	3	37.98	37.75	-1	1,045	-0.10%
2020/11/16	1	35.85	1	36.55	37.30	0	976	0.00%
2020/11/13	2	35.78	2	35.73	35.95	0	965	0.00%
2020/11/12	1	36.60	1	35.85	35.60	0	982	0.00%
2020/11/11	2	37.10	2	36.98	36.70	0	975	0.00%
2020/11/09	0	0.00	7	36.80	36.60	-7	931	-0.75%
2020/11/06	1	37.90	23	37.60	36.80	-22	920	-2.39%
2020/11/05	1	37.80	1	37.65	37.90	0	909	0.00%
2020/11/03	38	38.42	20	38.25	38.15	18	899	2.00%
2020/11/02	6	37.11	1	37.15	36.70	5	848	0.59%
2020/10/30	7	36.62	0	0.00	36.15	7	842	0.83%
2020/10/28	0	0.00	11	36.45	36.05	-11	827	-1.33%
2020/10/27	0	0.00	10	36.52	36.85	-10	823	-1.21%
2020/10/26	0	0.00	10	36.70	36.85	-10	819	-1.22%
2020/10/23	13	37.49	7	37.34	37.40	6	814	0.74%
2020/10/22	0	0.00	6	36.89	36.80	-6	806	-0.74%
2020/10/21	33	38.16	42	37.82	37.30	-9	788	-1.14%
2020/10/20	13	37.00	0	0.00	36.95	13	722	1.80%
2020/10/19	29	36.15	5	36.26	36.50	24	701	3.42%
2020/10/16	8	37.19	26	35.98	35.10	-18	690	-2.61%
2020/10/15	7	37.41	14	36.85	36.75	-7	681	-1.03%
2020/10/14	22	36.53	0	0.00	36.75	22	667	3.29%
2020/10/13	4	35.79	0	0.00	35.95	4	654	0.61%
2020/10/12	0	0.00	2	35.50	35.50	-2	647	-0.31%
2020/10/08	0	0.00	9	36.46	35.70	-9	644	-1.40%
2020/10/07	10	35.10	7	35.06	34.80	3	624	0.48%
2020/09/29	7	34.91	5	34.61	33.90	2	667	0.30%
2020/09/25	27	34.11	21	33.53	33.90	6	663	0.90%
2020/09/22	0	0.00	2	33.50	33.45	-2	621	-0.32%
2020/09/17	1	35.05	0	0.00	35.50	1	602	0.17%
2020/09/16	0	0.00	1	34.75	34.55	-1	588	-0.17%
2020/09/15	2	35.30	0	0.00	35.15	2	584	0.34%
2020/09/10	1	36.35	0	0.00	35.30	1	568	0.18%
2020/09/08	0	0.00	5	36.42	35.50	-5	549	-0.91%
2020/09/07	10	39.12	6	39.28	37.10	4	518	0.77%
2020/09/04	6	40.57	10	39.26	38.80	-4	493	-0.81%
2020/09/03	6	41.00	27	40.26	39.60	-21	456	-4.60%
2020/09/02	10	36.30	3	38.35	38.35	7	383	1.82%
2020/09/01	0	0.00	11	34.95	34.90	-11	358	-3.07%
2020/08/31	23	34.89	9	34.49	35.45	14	318	4.38%
2020/08/28	10	32.55	0	0.00	32.25	10	284	3.52%
2020/08/27	6	32.30	16	31.57	31.55	-10	270	-3.70%
2020/08/26	10	31.60	0	0.00	31.75	10	264	3.78%
2020/08/25	8	30.98	8	30.90	31.00	0	263	0.00%
2020/08/20	0	0.00	2	29.30	29.40	-2	258	-0.77%
2020/08/19	0	0.00	2	31.10	30.95	-2	257	-0.78%
2020/08/18	7	33.07	4	32.38	31.70	3	253	1.18%
2020/07/14	0	0.00	6	31.15	30.80	-6	306	-1.96%
2020/07/13	1	30.80	0	0.00	31.45	1	307	0.33%
2020/07/10	0	0.00	1	31.60	31.35	-1	314	-0.32%
2020/07/09	9	31.37	5	32.00	31.25	4	308	1.29%
2020/07/08	7	31.99	7	32.06	32.05	0	302	0.00%
2020/06/19	1	29.05	0	0.00	29.00	1	287	0.35%
2020/06/11	0	0.00	2	28.00	28.35	-2	296	-0.67%
2020/06/04	1	30.15	1	29.85	29.90	0	319	0.00%
2020/05/20	1	29.85	9	29.29	29.15	-8	473	-1.69%
2020/05/18	3	29.40	1	29.75	29.25	2	485	0.41%
2020/05/15	9	32.82	3	31.13	29.85	6	502	1.19%
2020/05/12	1	30.05	2	30.50	30.35	-1	521	-0.19%
2020/05/11	1	29.60	1	29.25	29.20	0	525	0.00%
2020/05/05	2	29.25	2	29.00	29.05	0	562	0.00%
2020/04/30	2	28.80	2	29.13	29.30	0	563	0.00%
2020/04/29	1	28.25	1	28.20	28.30	0	556	0.00%
2020/04/28	1	28.40	1	27.85	27.90	0	555	0.00%
2020/04/27	2	27.50	1	28.10	28.10	1	557	0.18%
2020/04/24	1	27.30	1	27.25	27.30	0	557	0.00%
2020/04/22	2	26.90	0	0.00	27.10	2	562	0.36%
2020/04/17	0	0.00	2	27.95	27.85	-2	566	-0.35%
2020/03/27	3	22.75	0	0.00	22.50	3	682	0.44%
2020/03/26	1	22.70	0	0.00	22.70	1	686	0.15%
2020/03/06	0	0.00	9	33.33	33.25	-9	895	-1.01%
2020/03/05	2	34.20	2	33.75	33.70	0	894	0.00%
2020/03/02	11	33.18	2	33.03	33.00	9	873	1.03%
2020/02/27	1	33.80	1	33.60	32.00	0	860	0.00%
2020/02/26	3	33.50	0	0.00	33.50	3	850	0.35%
2020/02/25	4	34.98	6	36.69	34.80	-2	831	-0.24%
2020/02/20	2	33.90	0	0.00	33.90	2	744	0.27%
2020/02/18	3	34.70	0	0.00	34.70	3	725	0.41%
2020/02/17	0	0.00	5	34.50	34.45	-5	704	-0.71%
2020/02/14	5	32.00	3	32.30	32.90	2	671	0.30%
2020/02/13	6	32.88	3	32.10	31.95	3	662	0.45%
2020/02/12	7	32.09	14	32.24	31.90	-7	641	-1.09%
2020/02/11	9	31.42	3	31.28	31.95	6	623	0.96%
2020/02/10	1	29.05	0	0.00	29.05	1	601	0.17%
2019/12/06	2	31.85	2	31.95	31.80	0	346	0.00%
2019/12/05	0	0.00	1	31.10	30.10	-1	316	-0.32%
2019/12/04	1	32.50	0	0.00	31.00	1	281	0.35%
2019/10/14	0	0.00	0.2	27.35	27.35	-0.2	182	-0.10%
2019/10/08	1	29.15	1	28.75	28.30	0	179	0.00%
2019/09/05	0	0.00	4	29.83	28.15	-4	101	-3.93%
2019/09/03	0	0.00	4	26.70	26.90	-4	63	-6.30%
2019/09/02	8	27.10	0	0.00	26.95	8	59	13.34%
2019/04/01	0	0.00	5	25.20	25.20	-5	134	-3.73%
2019/03/18	5	23.85	0	0.00	23.95	5	129	3.86%
2019/02/14	1	25.00	5	25.36	25.25	-4	164	-2.45%
2019/02/13	4	23.40	0	0.00	24.10	4	145	2.75%
2018/11/12	0	0.00	1	22.00	22.25	-1	443	-0.23%
2018/11/02	1	23.60	2	23.28	22.35	-1	479	-0.21%
2018/11/01	1	22.00	0	0.00	23.00	1	475	0.21%
2018/10/22	0	0.00	3	23.60	23.75	-3	517	-0.58%
2018/10/19	3	23.30	0	0.00	23.00	3	537	0.56%
2018/10/12	1	25.30	0	0.00	25.15	1	689	0.14%
2018/10/04	1	32.15	6	31.89	31.40	-5	798	-0.63%
2018/10/03	2	31.40	2	31.33	31.05	0	795	0.00%
2018/10/02	4	32.50	4	31.90	31.05	0	795	0.00%
2018/09/28	7	30.61	3	30.65	30.60	4	796	0.50%
2018/09/27	1	31.60	1	30.90	30.60	0	803	0.00%
2018/09/26	2	32.55	2	31.75	31.60	0	803	0.00%
2018/09/25	1	32.70	1	32.50	32.20	0	816	0.00%
2018/09/21	2	33.43	2	32.83	32.10	0	827	0.00%
2018/09/18	0	0.00	0	31.80	31.40	0	954	0.00%
2018/09/14	1	31.20	3	32.07	33.50	-2	1,050	-0.19%
2018/09/13	2	32.30	1	32.65	31.50	1	1,052	0.10%
2018/09/12	2	30.90	2	29.65	29.70	0	1,043	0.00%
2018/09/11	0	0.00	0	31.65	31.65	0	1,042	0.00%
2018/09/10	0	0.00	1	28.60	28.80	-1	1,041	-0.10%
2018/09/04	3	31.15	3	31.55	31.55	0	1,079	0.00%
2018/08/29	1	32.95	1	32.75	32.60	0	1,074	0.00%
2018/08/28	1	32.50	0	0.00	33.05	1	1,056	0.09%
2018/08/17	0	0.00	1	29.70	29.30	-1	1,140	-0.09%
2018/08/16	0	0.00	1	29.50	30.35	-1	1,131	-0.09%
2018/08/15	1	29.10	0	0.00	29.20	1	1,120	0.09%
2018/08/14	1	29.95	0	0.00	30.60	1	1,110	0.09%
2018/08/13	0	0.00	10	27.25	27.95	-10	1,097	-0.91%
2018/07/30	0	0.00	1	36.15	34.70	-1	1,035	-0.10%
2018/07/27	0	0.00	1	38.90	38.50	-1	1,022	-0.10%
2018/07/25	1	39.10	0	0.00	38.20	1	988	0.10%
2018/07/23	0	0.00	1	37.30	38.05	-1	930	-0.11%
2018/07/20	1	36.40	0	0.00	34.60	1	890	0.11%
2018/07/16	11	47.00	0	0.00	46.90	11	754	1.46%
2018/07/13	2	50.00	0	0.00	52.10	2	705	0.28%
2018/06/29	13	54.23	12	48.32	48.40	1	603	0.17%
2018/06/27	5	45.00	5	47.55	47.55	0	490	0.00%
2018/06/26	10	41.71	10	42.73	43.25	0	444	0.00%
2018/06/22	1	34.30	0	0.00	35.80	1	330	0.30%
2018/06/21	12	32.77	12	32.28	32.55	0	306	0.00%
2018/06/08	1	27.80	0	0.00	27.80	1	227	0.44%
2018/06/05	3	27.00	0	0.00	27.00	3	211	1.42%
2018/05/30	1	26.70	0	0.00	27.40	1	156	0.64%
2018/01/24	0	0.00	10	18.60	18.75	-10	43	-22.93%
2018/01/18	0	0.00	10	19.15	19.15	-10	43	-23.11%