今展科 (6432)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.65
漲跌
▲0.15
漲幅
+0.42%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	34.90	34.90	-4	175	-2.28%
2024/05/06	4	36.15	0	0.00	35.90	4	171	2.33%
2024/04/26	0	0.00	1	35.35	35.35	-1	164	-0.61%
2024/04/19	0	0.00	1	38.00	35.80	-1	163	-0.61%
2024/04/18	1	36.80	1	36.70	37.10	0	131	0.00%
2024/04/12	1	35.60	0	0.00	35.00	1	110	0.90%
2024/04/11	0	0.00	1	36.95	36.10	-1	108	-0.92%
2024/04/10	1	35.80	0	0.00	35.60	1	104	0.96%
2024/04/09	1	36.40	1	36.80	36.35	0	101	0.00%
2024/04/08	1	34.90	0	0.00	35.25	1	76	1.30%
2024/03/22	0	36.45	0	0.00	33.50	0	67	0.00%
2024/03/18	0	35.00	0	0.00	33.30	0	81	0.00%
2024/03/06	0	36.95	0	0.00	35.40	0	98	0.00%
2024/03/04	0	0.00	1	35.20	35.10	-1	102	-0.98%
2024/03/01	0	0.00	2	34.95	34.80	-2	102	-1.96%
2024/02/29	3	34.86	0	0.00	34.85	3	102	2.94%
2024/02/22	0	37.00	0	0.00	35.05	0	103	0.00%
2024/02/20	0	37.00	0	0.00	35.15	0	105	0.00%
2024/02/15	0	36.95	0	0.00	34.30	0	113	0.00%
2024/02/05	0	34.95	0	0.00	34.00	0	116	0.00%
2024/01/26	0	37.95	0	0.00	34.95	0	146	0.00%
2024/01/08	0	37.90	0	0.00	35.00	0	198	0.00%
2024/01/05	0	39.00	0	0.00	35.85	0	199	0.00%
2023/12/25	1	36.10	0	0.00	36.20	1	289	0.34%
2023/12/15	3	36.98	0	0.00	36.90	3	304	0.98%
2023/12/13	0	37.80	0	0.00	38.00	0	316	0.00%
2023/12/12	1	38.70	6	40.21	38.70	-5	314	-1.59%
2023/12/05	0	0.00	0	37.80	37.55	0	328	0.00%
2023/11/30	4	38.05	4	37.90	37.90	0	330	0.00%
2023/11/24	0	38.15	0	0.00	37.90	0	345	0.00%
2023/11/21	0	37.60	0	0.00	37.50	0	347	0.00%
2023/11/17	0	0.00	0.5	37.50	37.40	-0.5	350	-0.14%
2023/11/15	0.5	36.95	0	0.00	37.60	0.5	351	0.14%
2023/11/09	0	0.00	1	37.00	36.20	-1	380	-0.26%
2023/11/08	2	37.10	4	37.20	36.50	-2	382	-0.52%
2023/11/07	0	0.00	4	39.89	38.35	-4	383	-1.04%
2023/11/03	2	38.23	0	0.00	38.10	2	383	0.52%
2023/10/20	2	38.03	0	0.00	37.45	2	351	0.57%
2023/10/19	0	0.00	0	39.60	39.85	0	346	0.00%
2023/10/18	0	40.50	0	0.00	39.35	0	344	0.00%
2023/10/17	0	0.00	4	40.25	40.40	-4	340	-1.17%
2023/10/16	2	38.85	2	40.23	38.85	0	331	0.00%
2023/10/05	5	39.04	6	40.18	39.00	-1	297	-0.34%
2023/10/04	2	39.00	2	39.90	39.00	0	280	0.00%
2023/09/18	0	0.00	3	38.10	38.00	-3	202	-1.48%
2023/09/15	1	37.30	0	0.00	37.05	1	194	0.51%
2023/09/14	2	38.05	2	38.40	37.90	0	190	0.00%
2023/09/13	2	37.98	0	0.00	38.00	2	181	1.10%
2023/09/08	1	36.80	0	0.00	36.30	1	161	0.62%
2023/08/22	0	0.00	0	35.10	35.10	0	136	0.00%
2023/08/14	0	0.00	1	35.25	35.50	-1	102	-0.97%
2023/08/10	0	0.00	1	35.30	34.75	-1	87	-1.14%
2023/08/09	1	33.60	0	0.00	33.60	1	78	1.27%
2023/08/08	4	32.98	0	0.00	32.40	4	75	5.30%
2023/08/04	0	0.00	0	32.75	32.40	0	78	0.00%
2023/07/25	0	0.00	1	32.80	32.80	-1	130	-0.77%
2023/07/18	0	36.20	0	0.00	34.20	0	136	0.00%
2023/06/30	0	0.00	0	34.60	34.70	0	206	0.00%
2023/06/26	0	0.00	0	34.60	35.05	0	225	0.00%
2023/06/05	0	0.00	0	37.10	37.50	0	235	0.00%
2023/05/22	0	0.00	0	36.90	37.35	0	269	0.00%
2023/05/19	0	0.00	1	37.10	36.95	-1	277	-0.36%
2023/05/11	0	0.00	1	37.65	36.45	-1	278	-0.36%
2023/05/10	0	0.00	1	37.75	37.55	-1	276	-0.36%
2023/05/09	0	37.85	0	0.00	37.55	0	273	0.00%
2023/05/08	4	37.65	3	37.97	37.65	1	252	0.40%
2023/05/02	0	33.90	0	35.55	35.45	0	223	0.00%
2023/04/17	2	38.68	0	0.00	38.60	2	203	0.98%
2023/04/14	0	0.00	3	36.30	38.00	-3	172	-1.74%
2023/04/12	0	37.41	0	0.00	36.50	0	153	0.01%
2023/04/11	0	37.23	0	0.00	36.30	0	153	0.02%
2023/04/10	0	37.05	0	0.00	36.35	0	153	0.01%
2023/04/07	0	38.12	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.76	0	0.00	37.25	0	151	0.00%
2023/03/31	3	37.55	0	0.00	37.70	3	150	2.00%
2023/03/29	0	37.57	0	0.00	36.05	0	143	0.01%
2023/03/28	0	36.90	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.22	0	0.00	36.10	0	129	0.02%
2023/03/24	0	37.66	2	36.00	35.55	-2	128	-1.54%
2023/03/17	0	35.55	0	0.00	34.40	0	128	0.00%
2023/03/16	0	34.65	0	0.00	34.40	0	129	0.00%
2023/03/14	0	36.80	0	0.00	36.40	0	129	0.00%
2023/03/13	0	0.00	0	38.90	35.80	0	129	0.00%
2023/03/09	1	36.10	0	0.00	36.60	1	140	0.71%
2023/03/07	0	36.53	0	0.00	36.15	0	156	0.00%
2023/03/06	0	36.68	0	0.00	36.80	0	152	0.01%
2023/03/03	1	35.40	1	36.80	36.55	0	149	0.00%
2023/03/02	1	35.40	0	0.00	35.40	1	144	0.69%
2023/02/24	0	35.55	0	0.00	35.40	0	134	0.00%
2023/02/23	0	35.30	1	35.30	35.35	-1	132	-0.75%
2023/02/22	0	38.05	1	34.90	34.90	-1	129	-0.77%
2023/02/21	0	35.40	0	0.00	34.60	0	132	0.00%
2023/02/20	1	33.80	1	34.70	34.75	0	131	0.00%
2023/02/17	1	33.56	0	0.00	34.15	1	129	0.78%
2023/02/16	0	33.00	0	33.00	33.35	0	133	0.00%
2023/02/15	0	33.00	0	0.00	31.10	0	132	0.00%
2023/02/10	0	33.00	0	0.00	30.55	0	159	0.00%
2023/02/08	1	30.51	1	31.15	30.85	0	162	0.00%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.00%
2023/02/03	0	34.45	0	0.00	31.35	0	168	0.00%
2023/01/11	0	33.60	0	0.00	30.90	0	203	0.00%
2022/12/19	0	31.95	0	0.00	31.30	0	240	0.00%
2022/12/09	0	34.30	0	0.00	33.10	0	262	0.00%
2022/11/23	0	34.70	0	0.00	31.30	0	344	0.00%
2022/11/22	0	32.00	0	0.00	31.65	0	368	0.00%
2022/11/17	0	0.00	1	34.55	34.50	-1	409	-0.24%
2022/11/15	1	34.10	0	0.00	34.05	1	407	0.25%
2022/11/14	3	34.20	0	0.00	34.20	3	405	0.74%
2022/11/08	1	32.50	1	33.00	34.25	0	412	0.00%
2022/10/27	0	0.00	1	31.85	33.25	-1	392	-0.25%
2022/10/24	1	31.00	0	0.00	30.40	1	385	0.26%
2022/09/28	1	33.70	0	0.00	31.60	1	398	0.25%
2022/09/26	3	35.25	1	34.80	34.80	2	397	0.50%
2022/09/22	1	37.00	0	0.00	37.00	1	388	0.26%
2022/09/21	1	37.00	1	37.90	37.90	0	383	0.00%
2022/09/20	1	37.00	1	38.20	38.20	0	379	0.00%
2022/09/15	0	0.00	0	38.50	38.15	0	368	-0.01%
2022/09/12	0	0.00	1	38.25	38.15	-1	327	-0.31%
2022/09/08	0	0.00	3	37.65	38.15	-3	307	-0.98%
2022/09/05	1	34.00	1	35.10	35.45	0	282	0.00%
2022/09/01	4	36.23	0	0.00	35.00	4	276	1.44%
2022/08/30	1	37.00	1	37.90	39.00	0	255	0.00%
2022/08/25	1	35.30	1	35.70	35.35	0	189	0.00%
2022/08/18	0	0.00	1	33.95	34.00	-1	162	-0.62%
2022/08/17	0	0.00	2	33.03	33.60	-2	157	-1.27%
2022/08/16	2	33.38	0	0.00	33.50	2	148	1.34%
2022/08/15	0	0.00	4	33.60	33.90	-4	142	-2.80%
2022/08/12	5	31.51	2	30.85	31.70	3	122	2.46%
2022/08/09	1	29.30	1	29.45	30.30	0	113	0.00%
2022/08/05	6	30.22	5	30.39	30.35	1	108	0.92%
2022/07/26	1	31.25	2	32.40	32.60	-1	84	-1.19%
2022/07/25	3	31.90	3	32.65	32.50	0	81	0.00%
2022/07/14	1	28.35	1	28.70	28.85	0	82	0.00%
2022/07/13	1	28.35	3	29.38	28.80	-2	83	-2.39%
2022/07/12	4	28.47	2	28.80	28.10	2	82	2.42%
2022/07/08	1	32.20	1	32.85	31.95	0	79	0.00%
2022/07/07	0	0.00	3	31.35	32.05	-3	70	-4.24%
2022/07/06	3	30.57	19	31.45	30.20	-16	66	-23.93%
2022/07/05	17	28.06	40	27.64	29.30	-23	54	-42.31%
2022/07/04	13	27.18	11	27.18	27.70	2	50	3.99%
2022/07/01	23	27.12	7	27.24	27.15	16	49	32.26%
2022/06/30	8	27.56	8	27.93	27.30	0	48	0.00%
2022/06/29	3	27.95	0	0.00	28.05	3	48	6.22%
2022/06/28	7	28.05	1	28.40	28.15	6	50	11.86%
2022/06/27	0	0.00	1	28.00	28.10	-1	52	-1.90%
2022/06/23	0	0.00	1	27.55	27.55	-1	52	-1.91%
2022/06/21	4	28.53	0	0.00	28.65	4	51	7.69%
2022/06/17	12	30.38	6	30.50	30.25	6	52	11.45%
2022/06/15	5	32.15	6	32.03	31.90	-1	51	-1.95%
2022/06/14	4	31.44	2	31.58	31.60	2	53	3.74%
2022/06/13	5	31.94	2	32.40	31.80	3	53	5.57%
2022/06/07	0	0.00	1	33.20	33.25	-1	52	-1.89%
2022/06/06	1	33.00	1	33.20	33.00	0	53	0.00%
2022/06/02	0	0.00	4	33.30	33.10	-4	52	-7.58%
2022/05/31	1	33.10	10	33.24	33.10	-9	54	-16.39%
2022/05/30	0	33.20	0	0.00	33.20	0	55	0.00%
2022/05/26	14	32.70	14	32.70	32.70	0	57	0.00%
2022/05/25	9	32.81	9	32.76	32.70	0	58	0.00%
2022/05/24	10	33.22	2	33.15	32.80	8	58	13.66%
2022/05/23	6	33.30	0	0.00	33.30	6	58	10.24%
2022/05/19	2	33.13	0	0.00	33.15	2	58	3.41%
2022/05/17	1	33.40	0	0.00	33.45	1	60	1.66%
2022/05/09	0	34.25	0	0.00	34.25	0	67	0.00%
2022/05/04	0	34.95	0	0.00	35.05	0	69	0.00%
2022/04/25	0	35.45	0	0.00	35.60	0	76	0.00%
2022/04/22	0	36.95	0	0.00	37.10	0	76	0.00%
2022/04/11	0	38.79	0	0.00	36.45	0	164	0.01%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/04/06	0	36.75	0	0.00	37.25	0	200	0.00%
2022/03/28	0	39.35	0	0.00	37.30	0	199	0.00%
2022/03/25	0	0.00	0	38.00	37.50	0	200	0.00%
2022/03/15	0	0.00	0	37.10	36.90	0	205	0.00%
2022/02/10	1	38.85	3	38.70	38.75	-2	358	-0.56%
2022/02/09	3	38.58	1	39.15	38.75	2	357	0.56%
2022/02/07	0	0.00	1	36.05	37.30	-1	367	-0.27%
2022/01/26	1	35.80	1	36.25	36.00	0	375	0.00%
2022/01/25	1	35.85	0	0.00	35.80	1	376	0.27%
2022/01/14	0	0.00	1	38.00	37.60	-1	382	-0.26%
2022/01/07	2	38.83	0	0.00	38.60	2	378	0.53%
2022/01/06	1	40.40	3	41.00	40.20	-2	373	-0.54%
2022/01/05	9	40.17	5	40.36	40.35	4	372	1.07%
2022/01/04	2	44.18	5	43.78	42.00	-3	363	-0.82%
2022/01/03	6	41.63	14	40.01	42.45	-8	297	-2.69%
2021/12/30	12	38.92	1	39.00	38.60	11	269	4.08%
2021/12/27	0	0.00	1	38.05	37.85	-1	279	-0.36%
2021/12/10	1	37.70	2	37.48	37.95	-1	284	-0.35%
2021/12/08	0	0.00	2	38.13	37.80	-2	282	-0.71%
2021/12/07	1	37.45	0	0.00	37.40	1	281	0.36%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/12/02	1	39.70	0	0.00	37.60	1	280	0.36%
2021/11/30	2	41.18	14	40.95	41.00	-12	272	-4.40%
2021/11/29	15	39.34	3	39.45	39.85	12	234	5.11%
2021/11/26	3	38.92	11	38.91	37.95	-8	225	-3.55%
2021/11/25	18	39.72	19	40.08	40.10	-1	206	-0.49%
2021/11/18	1	38.25	1	39.10	38.35	0	188	0.00%
2021/11/04	0	0.00	12	37.40	36.20	-12	180	-6.63%
2021/10/29	0	0.00	10	34.25	34.40	-10	230	-4.33%
2021/10/28	0	0.00	17	34.85	34.65	-17	247	-6.87%
2021/10/27	10	34.00	2	33.13	33.65	8	250	3.19%
2021/10/26	2	32.50	2	32.55	32.55	0	253	0.00%
2021/10/22	2	32.18	1	32.20	32.25	1	268	0.37%
2021/10/21	3	32.12	0.3	32.65	32.00	2.7	275	0.97%
2021/10/20	15	32.20	1	32.20	32.20	14	280	4.99%
2021/10/19	0	0.00	1	32.20	32.25	-1	291	-0.34%
2021/10/18	1	31.65	0	0.00	31.65	1	344	0.29%
2021/10/15	0	31.65	0	0.00	31.90	0	375	0.00%
2021/10/13	1	31.70	1	31.85	31.90	0	382	0.00%
2021/10/12	1	32.75	0	0.00	32.50	1	384	0.26%
2021/10/08	3	33.37	0	0.00	33.35	3	388	0.77%
2021/10/07	8	33.28	1	33.40	33.45	7	398	1.76%
2021/10/06	10	33.68	0.2	32.45	32.60	9.8	411	2.37%
2021/10/05	1.2	34.33	0	0.00	34.35	1.2	422	0.29%
2021/10/01	1	32.00	1	32.15	32.80	0	432	0.00%
2021/09/30	0	0.00	1	33.15	33.55	-1	441	-0.23%
2021/09/29	1	32.85	0	0.00	33.00	1	455	0.22%
2021/09/17	0	0.00	1	33.50	33.80	-1	606	-0.16%
2021/09/16	1	33.30	0	0.00	33.40	1	620	0.16%
2021/09/13	0	0.00	1	34.35	34.60	-1	643	-0.16%
2021/09/10	0.1	34.30	0	0.00	34.45	0.1	645	0.01%
2021/09/08	2	34.35	0	0.00	33.75	2	650	0.31%
2021/09/06	0	0.00	3	35.23	35.35	-3	650	-0.46%
2021/09/01	8	39.61	6	39.53	39.55	2	646	0.31%
2021/08/26	1	38.35	0	0.00	38.50	1	642	0.16%
2021/08/25	0	0.00	3	38.42	39.20	-3	647	-0.46%
2021/08/24	3	38.18	0.1	37.95	37.90	2.9	650	0.45%
2021/08/23	0	0.00	1	38.20	38.60	-1	652	-0.15%
2021/08/20	0	0.00	0	37.80	37.60	0	656	0.00%
2021/08/19	1	37.75	0	0.00	37.60	1	657	0.15%
2021/08/13	1	41.05	1	41.65	40.25	0	665	0.00%
2021/08/12	0	0.00	2	41.63	41.60	-2	678	-0.29%
2021/08/11	2	42.55	1	42.80	41.15	1	685	0.15%
2021/08/10	2	43.13	1	43.30	42.70	1	684	0.15%
2021/08/09	3	44.57	0	0.00	44.35	3	679	0.44%
2021/08/06	11	47.04	24	47.73	45.60	-13	677	-1.92%
2021/08/05	1.1	46.53	1	46.05	46.50	0.1	632	0.01%
2021/08/04	3	46.33	7.1	46.13	45.90	-4.1	636	-0.64%
2021/08/03	6	46.62	6	46.78	45.75	0	633	0.00%
2021/08/02	9.1	46.34	6	46.47	46.50	3.1	625	0.50%
2021/07/30	0	0.00	1	46.10	45.00	-1	620	-0.16%
2021/07/29	2	45.13	1	45.40	45.30	1	619	0.16%
2021/07/28	0	0.00	3	44.50	45.00	-3	619	-0.48%
2021/07/27	0	0.00	1	46.10	45.75	-1	615	-0.16%
2021/07/26	5	46.19	4	46.30	45.85	1	617	0.16%
2021/07/23	1	46.50	6	45.55	45.40	-5	616	-0.81%
2021/07/22	13	46.85	6	46.41	45.35	7	611	1.14%
2021/07/21	12	46.13	6	46.04	46.80	6	587	1.02%
2021/07/20	2	44.30	0	0.00	44.00	2	572	0.35%
2021/07/15	0.1	44.55	0	0.00	44.90	0.1	587	0.01%
2021/07/13	3	44.42	0	0.00	44.35	3	587	0.51%
2021/07/12	0	0.00	7	46.51	46.10	-7	578	-1.21%
2021/07/09	1	44.40	2	44.93	45.00	-1	568	-0.18%
2021/07/08	1	44.40	0	0.00	43.65	1	571	0.18%
2021/07/06	6	45.31	2	45.25	45.50	4	587	0.68%
2021/07/05	1	44.95	2	44.75	45.00	-1	594	-0.17%
2021/07/02	1.1	43.57	1	43.90	43.45	0.1	607	0.02%
2021/07/01	2.7	44.07	1	43.90	43.80	1.7	675	0.25%
2021/06/30	0	44.90	2	44.83	45.30	-2	709	-0.28%
2021/06/29	2	43.93	1	45.05	43.20	1	726	0.14%
2021/06/28	6.1	43.74	6	43.43	43.30	0.1	701	0.01%
2021/06/24	1	42.00	2	42.08	42.40	-1	676	-0.15%
2021/06/23	0	0.00	2	39.63	39.55	-2	660	-0.30%
2021/06/21	1	38.95	1	39.40	38.80	0	659	0.00%
2021/06/17	0	0.00	1	39.00	39.20	-1	663	-0.15%
2021/06/16	1	38.65	0	0.00	38.20	1	664	0.15%
2021/06/15	0	0.00	1	39.00	39.20	-1	668	-0.15%
2021/06/11	1	38.60	0	0.00	38.70	1	675	0.15%
2021/06/09	0	0.00	4	38.59	38.60	-4	693	-0.58%
2021/06/07	1	37.80	0	0.00	37.75	1	703	0.14%
2021/06/04	1	38.45	0	0.00	38.30	1	709	0.14%
2021/06/02	3	38.65	1	38.70	38.80	2	752	0.27%
2021/06/01	0	0.00	2	39.20	39.65	-2	752	-0.27%
2021/05/28	2	38.85	0	0.00	38.70	2	749	0.27%
2021/05/27	0	0.00	3	38.70	38.45	-3	749	-0.40%
2021/05/26	2	38.58	0	0.00	38.80	2	752	0.27%
2021/05/25	0	0.00	2	39.28	39.20	-2	756	-0.26%
2021/05/20	1	38.40	3	38.53	38.05	-2	790	-0.25%
2021/05/19	1	36.45	2	36.78	36.90	-1	782	-0.13%
2021/05/18	2	35.60	3.2	36.20	35.60	-1.2	783	-0.15%
2021/05/14	0	0.00	4	36.04	35.55	-4	802	-0.50%
2021/05/13	3	35.20	0	0.00	35.30	3	797	0.38%
2021/05/12	1	35.20	0	0.00	35.20	1	797	0.13%
2021/05/11	3	38.80	0	0.00	38.05	3	809	0.37%
2021/05/07	0	0.00	2	40.03	40.40	-2	805	-0.25%
2021/05/06	0	0.00	1	39.35	38.85	-1	802	-0.12%
2021/05/05	2	39.00	0	0.00	38.80	2	803	0.25%
2021/05/04	1	39.45	2	38.93	39.00	-1	805	-0.12%
2021/05/03	6	41.86	0	0.00	40.35	6	802	0.75%
2021/04/29	1	43.55	0	0.00	43.60	1	796	0.13%
2021/04/28	2	44.90	0	0.00	44.80	2	798	0.25%
2021/04/27	7	45.85	4	46.36	45.15	3	807	0.37%
2021/04/26	3	45.90	8	45.30	46.35	-5	820	-0.61%
2021/04/23	1	43.25	4	44.00	44.00	-3	835	-0.36%
2021/04/22	2	44.95	2	45.60	43.30	0	844	0.00%
2021/04/21	3	44.68	4	45.03	44.90	-1	844	-0.12%
2021/04/20	2	43.00	1	44.10	44.20	1	853	0.12%
2021/04/19	2	43.30	0	0.00	43.20	2	950	0.21%
2021/04/15	2	44.30	1	44.00	44.00	1	984	0.10%
2021/04/14	2	43.75	0	0.00	42.95	2	1,008	0.20%
2021/04/13	5	44.91	3	44.78	44.10	2	1,003	0.20%
2021/04/12	3	46.57	1	47.00	46.20	2	1,000	0.20%
2021/04/09	6	45.88	6	46.01	46.10	0	979	0.00%
2021/04/08	3.4	46.40	1	46.80	46.30	2.4	1,009	0.24%
2021/04/07	6	47.79	3	47.63	47.50	3	1,008	0.30%
2021/04/06	0	0.00	9.7	45.69	45.85	-9.7	940	-1.03%
2021/04/01	8.7	41.18	0	0.00	41.70	8.7	878	0.99%
2021/03/31	1	38.80	0	0.00	39.10	1	842	0.12%
2021/03/30	0	0.00	6	39.10	39.15	-6	871	-0.69%
2021/03/29	6	39.17	0	0.00	38.70	6	873	0.69%
2021/03/26	0	38.60	0	0.00	38.75	0	849	0.00%
2021/03/15	0	0.00	0	40.20	39.80	0	900	0.00%
2021/03/08	0	0.00	1	39.45	39.60	-1	1,008	-0.10%
2021/02/25	0	0.00	6	39.45	39.45	-6	1,050	-0.57%
2021/02/24	0.2	39.90	0	0.00	39.95	0.2	1,052	0.01%
2021/02/23	0.2	40.10	4	40.64	40.20	-3.8	1,057	-0.36%
2021/02/22	0	0.00	2	40.15	40.00	-2	1,045	-0.19%
2021/02/19	0	0.00	1	39.10	39.45	-1	1,039	-0.10%
2021/02/18	1	38.85	0	0.00	39.00	1	1,103	0.09%
2021/02/17	4	38.90	6	38.79	38.90	-2	1,112	-0.18%
2021/02/05	11	38.41	3	38.20	38.10	8	1,102	0.73%
2021/02/04	0	37.30	0	0.00	37.45	0	1,101	0.00%
2021/02/01	1	34.80	2	36.00	36.40	-1	1,137	-0.09%
2021/01/29	0	0.00	15	35.98	35.30	-15	1,143	-1.31%
2021/01/28	1	35.60	1	35.75	35.75	0	1,146	0.00%
2021/01/27	0	0.00	3	36.50	36.20	-3	1,162	-0.26%
2021/01/26	4	36.65	2	37.48	36.00	2	1,211	0.17%
2021/01/25	2	37.08	2	37.38	37.10	0	1,212	0.00%
2021/01/22	1	36.85	0	0.00	36.85	1	1,218	0.08%
2021/01/20	4	37.84	1	37.50	37.10	3	1,215	0.25%
2021/01/19	4	39.25	0	0.00	38.90	4	1,205	0.33%
2021/01/18	0	0.00	5	39.64	40.15	-5	1,168	-0.43%
2021/01/15	1	39.60	0	0.00	38.60	1	1,147	0.09%
2021/01/14	2	39.70	0	0.00	39.65	2	1,150	0.17%
2021/01/13	2	40.08	23	39.80	39.80	-21	1,209	-1.74%
2021/01/12	16	41.27	1	41.35	39.80	15	1,211	1.24%
2021/01/11	4	39.05	11	39.06	39.75	-7	1,119	-0.63%
2021/01/08	5	38.40	1	38.05	38.15	4	1,096	0.36%
2021/01/07	1	37.60	4	38.16	38.10	-3	1,095	-0.27%
2021/01/05	2	38.30	1	38.70	38.30	1	1,080	0.09%
2021/01/04	6	38.35	0	0.00	38.30	6	1,077	0.56%
2020/12/31	10	38.86	4	39.18	38.70	6	1,094	0.55%
2020/12/30	6	38.50	0	0.00	39.50	6	1,044	0.57%
2020/12/29	1	37.60	0	0.00	37.40	1	1,024	0.10%
2020/12/28	2	37.55	1	37.40	37.55	1	1,020	0.10%
2020/12/25	3	37.10	0	0.00	37.15	3	1,020	0.29%
2020/12/24	7	38.42	5	38.60	37.80	2	1,023	0.20%
2020/12/23	1	36.30	3	36.63	36.30	-2	1,001	-0.20%
2020/12/21	1	35.75	5	35.75	35.55	-4	1,033	-0.39%
2020/12/18	1	36.60	0	0.00	36.40	1	1,033	0.10%
2020/12/16	2	37.00	0	0.00	36.90	2	1,040	0.19%
2020/12/15	1	37.65	1	38.15	36.55	0	1,042	0.00%
2020/12/14	0	0.00	1	38.05	37.90	-1	1,047	-0.10%
2020/12/11	3	37.82	0	0.00	37.55	3	1,045	0.29%
2020/12/10	0	0.00	1	39.75	38.50	-1	1,034	-0.10%
2020/12/09	11	39.41	10	39.60	39.50	1	1,020	0.10%
2020/12/04	0	0.00	8	39.28	38.95	-8	994	-0.80%
2020/12/03	14	39.35	5	38.87	39.60	9	987	0.91%
2020/12/02	2	38.30	1	38.25	37.85	1	932	0.11%
2020/12/01	1	37.85	0	0.00	38.20	1	949	0.11%
2020/11/30	0	0.00	1	38.20	37.55	-1	1,007	-0.10%
2020/11/27	1	37.70	0	0.00	37.95	1	1,022	0.10%
2020/11/26	0	0.00	1	37.90	37.90	-1	1,058	-0.09%
2020/11/24	0	0.00	1	37.85	37.85	-1	1,095	-0.09%
2020/11/23	0	0.00	1	37.65	37.85	-1	1,079	-0.09%
2020/11/20	0	0.00	1	38.05	37.55	-1	1,071	-0.09%
2020/11/19	1	37.30	0	0.00	37.30	1	1,056	0.09%
2020/11/17	5	38.55	6	38.38	37.75	-1	1,045	-0.10%
2020/11/16	1	35.60	3	36.30	37.30	-2	976	-0.20%
2020/11/13	1	35.80	1	35.95	35.95	0	965	0.00%
2020/11/12	3	36.18	3.2	36.42	35.60	-0.2	982	-0.02%
2020/11/11	3	37.00	12	37.10	36.70	-9	975	-0.92%
2020/11/10	1	36.35	1.2	36.79	36.35	-0.2	935	-0.02%
2020/11/09	2	36.58	2	36.78	36.60	0	931	0.00%
2020/11/06	2	37.35	3	37.47	36.80	-1	920	-0.11%
2020/11/05	3	37.62	0	0.00	37.90	3	909	0.33%
2020/11/04	3	37.98	6	38.42	37.65	-3	907	-0.33%
2020/11/03	9.2	38.70	4	38.61	38.15	5.2	899	0.58%
2020/10/30	3	36.60	4.2	36.35	36.15	-1.2	842	-0.14%
2020/10/28	2	36.28	0	0.00	36.05	2	827	0.24%
2020/10/26	1	37.15	0	0.00	36.85	1	819	0.12%
2020/10/23	0	0.00	2	37.35	37.40	-2	814	-0.25%
2020/10/22	4	36.63	2	36.88	36.80	2	806	0.25%
2020/10/21	5	37.97	6	37.82	37.30	-1	788	-0.13%
2020/10/20	1	35.80	1	37.20	36.95	0	722	0.00%
2020/10/16	4	35.85	1	36.80	35.10	3	690	0.43%
2020/10/14	1	36.05	0	0.00	36.75	1	667	0.15%
2020/10/12	1	35.15	1	35.40	35.50	0	647	0.00%
2020/10/08	3	36.10	1	36.70	35.70	2	644	0.31%
2020/10/07	1	34.85	1	34.95	34.80	0	624	0.00%
2020/10/06	1	35.05	1	35.25	35.10	0	627	0.00%
2020/09/28	1	33.60	0	0.00	34.55	1	672	0.15%
2020/09/25	1	34.50	2	34.95	33.90	-1	663	-0.15%
2020/09/24	5	33.84	31	33.63	33.60	-26	636	-4.09%
2020/09/22	3	33.85	0	0.00	33.45	3	621	0.48%
2020/09/21	2	34.45	1	35.35	34.35	1	616	0.16%
2020/09/18	0	0.00	5	35.65	35.25	-5	607	-0.82%
2020/09/17	2	35.80	3	35.48	35.50	-1	602	-0.17%
2020/09/16	3	34.80	0	0.00	34.55	3	588	0.51%
2020/09/15	1	35.30	0	0.00	35.15	1	584	0.17%
2020/09/14	0	0.00	6	34.89	35.25	-6	584	-1.03%
2020/09/11	7	34.81	2.2	35.01	34.30	4.8	579	0.83%
2020/09/10	5.2	35.89	4	35.70	35.30	1.2	568	0.21%
2020/09/09	1.2	35.81	0	0.00	35.70	1.2	559	0.21%
2020/09/08	9	36.30	2	36.03	35.50	7	549	1.27%
2020/09/07	21	38.05	7.3	38.12	37.10	13.7	518	2.64%
2020/09/04	15	39.60	6	39.53	38.80	9	493	1.82%
2020/09/03	18	40.27	13	40.28	39.60	5	456	1.10%
2020/09/02	2.3	35.22	9	37.68	38.35	-6.7	383	-1.75%
2020/09/01	11	35.63	1	35.50	34.90	10	358	2.79%
2020/08/26	0	31.80	0	0.00	31.75	0	264	0.01%
2020/08/20	2	29.33	0	0.00	29.40	2	258	0.77%
2020/08/19	0	0.00	0.2	31.00	30.95	-0.2	257	-0.07%
2020/08/18	0	0.00	0.3	31.55	31.70	-0.3	253	-0.10%
2020/08/17	0.4	31.55	0	0.00	31.50	0.4	235	0.17%
2020/08/12	1	30.10	3	30.40	30.70	-2	228	-0.87%
2020/08/10	0	0.00	2	30.80	30.50	-2	264	-0.75%
2020/08/07	2	30.40	8	30.44	30.30	-6	271	-2.21%
2020/08/06	0	0.00	2	28.90	28.95	-2	263	-0.76%
2020/08/05	0	0.00	1	28.40	28.85	-1	275	-0.36%
2020/07/29	2	27.13	0	0.00	27.50	2	289	0.69%
2020/07/28	1	28.10	0	0.00	27.85	1	290	0.34%
2020/07/24	1	29.10	0	0.00	29.50	1	301	0.33%
2020/07/22	0	0.00	1	30.15	29.90	-1	304	-0.33%
2020/07/21	2	29.45	0	0.00	29.30	2	303	0.66%
2020/07/17	1	29.10	0	0.00	28.80	1	304	0.33%
2020/07/16	0	0.00	4	29.33	29.60	-4	305	-1.31%
2020/07/15	5	30.29	0	0.00	30.50	5	305	1.64%
2020/07/13	1	31.15	1	31.95	31.45	0	307	0.00%
2020/07/10	0	0.00	2	31.78	31.35	-2	314	-0.64%
2020/07/09	3	31.30	5	31.73	31.25	-2	308	-0.65%
2020/07/08	3	32.80	6	31.93	32.05	-3	302	-0.99%
2020/07/07	4	31.31	4	31.75	31.15	0	265	0.00%
2020/06/16	1	28.25	0	0.00	28.50	1	290	0.34%
2020/06/12	1	27.60	0	0.00	27.85	1	295	0.34%
2020/06/11	1	28.35	0	0.00	28.35	1	296	0.34%
2020/06/10	0	0.00	1	29.25	29.15	-1	300	-0.33%
2020/06/08	2	29.55	0	0.00	29.55	2	310	0.64%
2020/06/05	0	0.00	3	29.70	29.80	-3	314	-0.95%
2020/06/04	0	0.00	1	29.95	29.90	-1	319	-0.31%
2020/06/03	4	29.45	0	0.00	29.30	4	324	1.23%
2020/06/02	2	29.30	0	0.00	29.30	2	329	0.61%
2020/06/01	0	0.00	2	29.43	29.60	-2	338	-0.59%
2020/05/29	0	0.00	3	29.10	28.95	-3	344	-0.87%
2020/05/28	4	29.36	0	0.00	29.00	4	356	1.12%
2020/05/26	0	0.00	0	28.70	28.95	0	376	0.00%
2020/05/25	4	28.78	0	0.00	28.80	4	392	1.02%
2020/05/22	2	29.03	0	0.00	28.90	2	463	0.43%
2020/05/18	2	29.63	0	0.00	29.25	2	485	0.41%
2020/05/15	2	32.55	0	0.00	29.85	2	502	0.40%
2020/05/14	3	30.42	2	31.18	30.90	1	500	0.20%
2020/05/13	0	0.00	1	29.60	30.00	-1	500	-0.20%
2020/05/12	1	31.30	0	0.00	30.35	1	521	0.19%
2020/04/27	2	28.05	2	27.85	28.10	0	557	0.00%
2020/04/16	0	0.00	5	27.90	28.00	-5	574	-0.87%
2020/04/15	0	0.00	1	27.65	27.75	-1	584	-0.17%
2020/04/09	5	27.85	0	0.00	26.80	5	615	0.81%
2020/04/08	0	0.00	4	27.18	27.40	-4	614	-0.65%
2020/04/07	0	0.00	6	25.02	25.50	-6	621	-0.97%
2020/04/06	0	0.00	6	23.29	23.20	-6	650	-0.92%
2020/04/01	0	22.65	9	22.61	22.65	-9	658	-1.37%
2020/03/31	0	22.35	6	22.52	22.50	-6	664	-0.90%
2020/03/30	0	22.70	2	22.50	22.50	-2	671	-0.30%
2020/03/27	16	23.14	2	23.33	22.50	14	682	2.05%
2020/03/26	3	22.53	0	0.00	22.70	3	686	0.44%
2020/03/25	1	22.90	8	23.05	22.80	-7	709	-0.99%
2020/03/24	10	21.37	2	21.40	21.50	8	716	1.12%
2020/03/20	1	21.65	0	0.00	22.05	1	717	0.14%
2020/03/19	1	20.75	0	0.00	20.75	1	716	0.14%
2020/03/18	0	0.00	2	23.83	23.05	-2	715	-0.28%
2020/03/16	2	24.95	18	25.92	24.70	-16	724	-2.21%
2020/03/13	6	24.50	4	25.23	26.10	2	724	0.28%
2020/03/12	15	27.79	2	27.73	27.15	13	740	1.76%
2020/03/11	10	30.03	0	0.00	29.20	10	763	1.31%
2020/03/10	5	30.13	0	0.00	30.50	5	796	0.63%
2020/03/04	0	34.00	0	0.00	33.85	0	885	0.00%
2020/02/25	4	35.83	12	35.34	34.80	-8	831	-0.96%
2020/02/24	3	33.25	5	34.01	34.30	-2	759	-0.26%
2020/02/21	1	33.75	2	34.33	34.00	-1	751	-0.13%
2020/02/20	2	34.00	0	0.00	33.90	2	744	0.27%
2020/02/19	9	34.43	1	34.95	34.70	8	734	1.09%
2020/02/18	2	34.93	4	35.26	34.70	-2	725	-0.28%
2020/02/17	1	34.50	6	34.40	34.45	-5	704	-0.71%
2020/02/14	0	0.00	4	32.69	32.90	-4	671	-0.60%
2020/02/13	3	32.58	5	32.74	31.95	-2	662	-0.30%
2020/02/12	14	31.99	3	32.18	31.90	11	641	1.71%
2020/02/11	4	31.11	4	31.65	31.95	0	623	0.00%
2020/02/10	1	29.05	2	29.08	29.05	-1	601	-0.17%
2020/02/07	2	28.20	0	0.00	27.70	2	582	0.34%
2020/02/06	0	0.00	2	28.90	28.90	-2	578	-0.35%
2020/02/05	1	28.65	0	0.00	28.50	1	577	0.17%
2020/02/04	0	0.00	1	29.00	29.10	-1	574	-0.17%
2020/01/30	1	29.50	0	0.00	29.25	1	566	0.18%
2020/01/20	0	0.00	2	32.55	32.45	-2	563	-0.35%
2020/01/17	1	32.25	0.1	32.30	32.30	0.9	560	0.17%
2020/01/16	0	0.00	1	32.40	32.00	-1	557	-0.18%
2020/01/14	2	32.05	1	32.40	32.20	1	554	0.18%
2020/01/13	3	31.43	0	0.00	31.65	3	549	0.55%
2020/01/10	5	31.92	6	31.85	31.60	-1	547	-0.18%
2020/01/09	5	31.79	7	32.07	32.50	-2	534	-0.37%
2020/01/08	4	31.41	3	31.57	31.10	1	523	0.19%
2020/01/07	5	31.92	5	31.98	31.75	0	518	0.00%
2020/01/06	4	33.46	8	33.56	33.25	-4	508	-0.79%
2020/01/03	5	35.14	5	34.86	34.05	0	503	0.00%
2020/01/02	3	34.18	8	34.18	34.05	-5	492	-1.01%
2019/12/31	18	34.63	10	34.57	34.70	8	489	1.64%
2019/12/30	9	34.28	8	34.42	34.45	1	467	0.21%
2019/12/27	2	31.88	4	31.78	32.60	-2	430	-0.46%
2019/12/26	4	31.45	1	32.45	31.45	3	421	0.71%
2019/12/25	0	0.00	10	31.94	32.10	-10	416	-2.40%
2019/12/24	6	31.58	9	31.77	31.55	-3	408	-0.73%
2019/12/23	3	30.70	8	31.91	30.90	-5	400	-1.25%
2019/12/20	16	32.22	6	32.88	31.75	10	412	2.43%
2019/12/19	4	31.43	25	31.01	31.85	-21	394	-5.32%
2019/12/18	2	30.40	6	30.58	30.45	-4	384	-1.04%
2019/12/17	0	0.00	1	30.45	30.65	-1	388	-0.26%
2019/12/16	0	0.00	7	30.31	30.60	-7	386	-1.81%
2019/12/13	2	30.15	0	0.00	29.85	2	383	0.52%
2019/12/12	2	30.50	3	30.53	30.55	-1	380	-0.26%
2019/12/11	3	31.07	5	31.35	31.15	-2	373	-0.54%
2019/12/10	6	31.01	5	31.16	30.70	1	368	0.27%
2019/12/09	3	32.60	3	32.32	31.70	0	363	0.00%
2019/12/06	7	31.40	8.1	31.69	31.80	-1.1	346	-0.32%
2019/12/05	7	30.39	4	30.73	30.10	3	316	0.95%
2019/12/04	11.1	33.12	8	33.73	31.00	3.1	281	1.10%
2019/12/03	0	0.00	6	29.70	31.05	-6	219	-2.73%
2019/12/02	1	27.60	3	27.98	28.25	-2	203	-0.98%
2019/11/28	0	0.00	1	27.80	27.50	-1	204	-0.49%
2019/11/26	1	26.90	1	27.25	26.90	0	206	0.00%
2019/11/25	3	26.85	0	0.00	26.75	3	206	1.45%
2019/11/18	3	26.90	0	0.00	26.85	3	206	1.45%
2019/11/15	5	26.88	0	0.00	26.75	5	207	2.41%
2019/11/13	1	26.90	0	0.00	26.95	1	206	0.48%
2019/11/12	1	26.15	0	0.00	26.45	1	204	0.49%
2019/10/15	0	0.00	1	27.25	26.60	-1	185	-0.54%
2019/10/08	1	29.20	5	28.90	28.30	-4	179	-2.23%
2019/10/07	4	27.53	1	28.25	28.25	3	167	1.79%
2019/10/04	4	29.00	0	0.00	28.85	4	161	2.47%
2019/09/27	0	0.00	17	28.85	28.55	-17	155	-10.91%
2019/09/25	16	29.77	0	0.00	28.60	16	151	10.60%
2019/09/24	1	29.00	0	0.00	29.20	1	131	0.76%
2019/09/23	0	0.00	4	28.06	28.30	-4	124	-3.21%
2019/09/20	7	27.99	3	28.10	27.80	4	123	3.24%
2019/09/12	0	0.00	22	27.10	27.10	-22	114	-19.24%
2019/09/11	1	27.35	0	0.00	27.00	1	113	0.88%
2019/09/10	0	0.00	0.1	26.75	26.95	-0.1	111	-0.10%
2019/09/09	0	0.00	2	27.90	27.90	-2	106	-1.87%
2019/09/05	11	28.52	5	30.20	28.15	6	101	5.90%
2019/09/04	2.1	29.35	6	29.35	29.35	-3.9	79	-4.91%
2019/08/30	10	26.60	20	26.79	26.90	-10	54	-18.19%
2019/08/22	3	25.68	3	25.80	25.20	0	44	0.00%
2019/08/02	2	24.65	0	0.00	24.75	2	46	4.31%
2019/07/25	0	0.00	1	25.25	25.40	-1	54	-1.85%
2019/07/24	1	25.10	0	0.00	25.20	1	53	1.88%
2019/07/17	0	0.00	2	25.10	24.95	-2	56	-3.53%
2019/07/04	0	0.00	2	26.05	25.95	-2	81	-2.47%
2019/06/27	2	25.30	2	25.30	24.95	0	96	0.00%
2019/06/21	0	0.00	1	25.80	25.25	-1	101	-0.99%
2019/06/20	2	25.65	1	25.55	25.60	1	109	0.92%
2019/06/19	5	25.29	0	0.00	25.35	5	109	4.55%
2019/06/17	1	25.55	1	25.40	25.55	0	111	0.00%
2019/06/12	0	0.00	1	24.85	25.10	-1	113	-0.88%
2019/06/11	1	24.90	4	25.15	24.90	-3	113	-2.64%
2019/06/10	1	24.75	0	0.00	25.00	1	113	0.88%
2019/06/06	3	24.63	0	0.00	24.60	3	113	2.63%
2019/06/05	1	25.05	0	0.00	25.05	1	115	0.86%
2019/06/04	2	25.15	1	25.40	25.15	1	117	0.85%
2019/06/03	5	25.12	0	0.00	25.70	5	118	4.23%
2019/05/29	0	0.00	1	24.75	24.90	-1	119	-0.84%
2019/05/27	0	0.00	3	24.65	24.60	-3	131	-2.29%
2019/05/24	3	24.62	0	0.00	24.50	3	134	2.22%
2019/05/23	4	24.43	1	24.45	24.45	3	136	2.20%
2019/05/22	1	24.90	0	0.00	24.75	1	137	0.73%
2019/05/21	3	24.40	0	0.00	24.70	3	140	2.14%
2019/05/16	2	24.80	0	0.00	24.75	2	144	1.39%
2019/05/14	0	0.00	3	24.20	24.50	-3	174	-1.72%
2019/05/10	0	0.00	17	24.99	24.75	-17	176	-9.64%
2019/05/09	0	0.00	5	25.18	25.30	-5	175	-2.85%
2019/05/06	0	0.00	16	25.03	25.00	-16	169	-9.46%
2019/05/02	1	25.50	2	25.88	25.95	-1	167	-0.60%
2019/04/29	8	25.83	0	0.00	25.50	8	168	4.75%
2019/04/23	2	26.55	0	0.00	26.60	2	165	1.21%
2019/04/19	2	26.50	0	0.00	26.30	2	166	1.20%
2019/04/17	6	26.82	11	26.81	26.90	-5	167	-2.98%
2019/04/16	4	26.80	3	26.65	26.80	1	164	0.61%
2019/04/15	0	0.00	2	26.50	26.35	-2	162	-1.23%
2019/04/12	3	26.20	0	0.00	26.15	3	161	1.85%
2019/04/11	3	27.58	0	0.00	26.85	3	158	1.89%
2019/04/10	10	27.63	2	28.20	28.00	8	154	5.17%
2019/04/09	2	25.65	0	0.00	28.15	2	144	1.38%
2019/04/03	6	25.91	1	25.30	25.90	5	137	3.63%
2019/04/02	0	0.00	2	25.25	25.05	-2	134	-1.49%
2019/04/01	3	25.25	0	0.00	25.20	3	134	2.24%
2019/03/29	0	24.85	0	0.00	25.00	0	132	0.00%
2019/03/27	3	25.03	0	0.00	25.00	3	135	2.21%
2019/03/26	2	25.10	1	25.20	25.25	1	135	0.74%
2019/03/25	2	25.33	12	25.13	25.40	-10	134	-7.43%
2019/03/22	0	0.00	4	24.58	24.70	-4	127	-3.14%
2019/03/20	0	0.00	2	23.90	23.75	-2	127	-1.57%
2019/03/18	4	23.89	0	0.00	23.95	4	129	3.09%
2019/03/15	7	24.07	0	0.00	24.25	7	131	5.31%
2019/03/12	1	23.80	0	0.00	23.85	1	139	0.72%
2019/03/06	0	24.60	0	0.00	24.60	0	166	0.02%
2019/03/04	1	24.80	1	24.95	24.80	0	170	0.00%
2019/02/27	1	24.30	1	24.90	24.30	0	169	0.00%
2019/02/26	13	25.65	1	25.65	25.40	12	168	7.13%
2019/02/25	11	25.28	3	24.95	25.40	8	160	4.99%
2019/02/22	4	24.80	2	25.00	24.85	2	158	1.26%
2019/02/21	0	0.00	14	24.65	24.75	-14	158	-8.84%
2019/02/20	3	24.70	2	24.85	24.70	1	159	0.63%
2019/02/18	6	24.60	0	0.00	24.60	6	168	3.57%
2019/02/15	0	0.00	4	24.56	24.25	-4	167	-2.39%
2019/02/14	24	25.50	0	0.00	25.25	24	164	14.60%
2019/02/13	3	23.02	2	22.85	24.10	1	145	0.69%
2019/02/12	2	22.03	7	21.96	22.25	-5	137	-3.63%
2019/01/30	1	21.60	0	0.00	21.60	1	138	0.72%
2019/01/28	0	0.00	1	22.00	21.90	-1	146	-0.68%
2019/01/25	2	21.93	0	0.00	21.85	2	156	1.28%
2019/01/23	2	21.65	1	21.65	21.70	1	166	0.60%
2019/01/22	1	21.75	0	0.00	21.75	1	167	0.60%
2019/01/21	5	21.70	1	21.90	21.75	4	169	2.36%
2019/01/18	3	21.42	7	21.43	21.35	-4	171	-2.34%
2019/01/17	3	21.20	7	21.28	21.15	-4	173	-2.30%
2019/01/16	0	0.00	1	21.00	21.10	-1	175	-0.57%
2019/01/15	14	21.12	3	21.00	21.00	11	177	6.20%
2019/01/14	7	20.91	0	0.00	20.70	7	178	3.93%
2019/01/11	6	21.08	4	21.38	21.20	2	180	1.11%
2019/01/10	4	21.55	0	0.00	21.40	4	181	2.20%
2019/01/09	1	22.00	11	21.62	21.80	-10	185	-5.40%
2019/01/08	0	0.00	1	21.25	21.25	-1	189	-0.53%
2019/01/07	2	21.13	0	0.00	21.10	2	192	1.04%
2019/01/04	7	20.76	13	20.77	20.70	-6	197	-3.03%
2019/01/03	12	21.38	3	21.35	21.45	9	200	4.50%
2019/01/02	7	21.88	10	21.80	21.70	-3	206	-1.45%