今展科 (6432)-康和-板橋券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.05
漲跌
▼0.85
漲幅
-2.37%
成交量
116張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	34.40	0	0.00	35.05	0	173	0.00%
2024/05/06	0	35.79	0.1	36.75	35.90	-0.1	171	-0.03%
2024/05/03	0	35.35	0.1	36.98	35.70	0	169	-0.03%
2024/04/30	0	34.55	0	0.00	34.70	0	163	0.00%
2024/04/29	0	33.80	0	0.00	35.10	0	164	0.00%
2024/04/26	0.3	35.10	0	0.00	35.35	0.3	164	0.17%
2024/04/25	0	0.00	0	37.80	34.85	0	171	0.00%
2024/04/19	0	35.80	0.1	36.30	35.80	-0.1	163	-0.05%
2024/04/18	0.1	36.21	0	0.00	37.10	0.1	131	0.06%
2024/04/17	0	0.00	0	34.10	33.90	0	113	-0.04%
2024/04/16	0	33.85	0	0.00	33.45	0	112	0.04%
2024/04/09	0	0.00	0.2	38.75	36.35	-0.2	101	-0.16%
2024/04/08	0.2	35.15	0	0.00	35.25	0.2	76	0.21%
2024/03/04	0	0.00	3	35.00	35.10	-3	102	-2.93%
2024/01/22	0	0.00	0	38.13	35.70	0	170	-0.02%
2024/01/19	0	36.00	0	0.00	36.20	0	172	0.02%
2024/01/12	0	0.00	0	37.50	34.55	0	175	0.00%
2024/01/11	0	34.10	0	37.10	34.50	0	177	0.00%
2024/01/10	0	0.00	0	34.95	34.15	0	181	-0.01%
2024/01/09	0	0.00	0.1	35.12	34.60	-0.1	189	-0.08%
2024/01/08	0.2	34.80	0	0.00	35.00	0.2	198	0.08%
2023/12/29	0	0.00	0	36.40	36.00	0	240	0.00%
2023/12/27	0	0.00	0	38.15	36.30	0	271	0.00%
2023/12/26	0	0.00	0.7	37.00	36.40	-0.7	280	-0.23%
2023/12/25	0	0.00	0	37.75	36.20	0	289	0.00%
2023/12/21	0	0.00	0	37.93	36.70	0	292	-0.02%
2023/12/20	0	0.00	0	38.00	36.85	0	293	0.00%
2023/12/19	0	0.00	0	37.90	36.60	0	296	0.00%
2023/12/18	0	0.00	0	38.33	36.65	0	298	0.00%
2023/12/15	0.1	37.40	0	39.00	36.90	0.1	304	0.04%
2023/12/13	0.1	37.78	0	40.60	38.00	0.1	316	0.02%
2023/12/12	0.1	39.41	0	0.00	38.70	0.1	314	0.04%
2023/12/11	0	37.85	0.1	39.45	37.95	-0.1	304	-0.02%
2023/12/07	0.1	37.00	2	37.25	37.40	-1.9	320	-0.61%
2023/12/06	0	0.00	0	38.90	37.50	0	322	0.00%
2023/12/05	0	0.00	0	39.43	37.55	0	328	0.00%
2023/12/04	0	0.00	0	38.90	37.80	0	329	0.00%
2023/11/30	0	0.00	0	38.95	37.90	0	330	0.00%
2023/11/29	0	37.70	0.1	40.00	37.90	-0.1	338	-0.02%
2023/11/28	0	0.00	0	38.75	37.45	0	346	0.00%
2023/11/27	0	37.10	0	39.55	36.85	0	345	0.00%
2023/11/24	0	37.70	0	0.00	37.90	0	345	0.01%
2023/11/22	0	37.55	0	0.00	37.50	0	348	0.00%
2023/11/21	0	0.00	0	39.50	37.50	0	347	0.00%
2023/11/20	0	0.00	0	39.10	37.60	0	347	0.00%
2023/11/17	0	36.75	0	0.00	37.40	0	350	0.00%
2023/11/16	0	36.80	0	0.00	37.00	0	351	0.00%
2023/11/15	0	35.80	0	0.00	37.60	0	351	0.00%
2023/11/14	0.1	35.26	0	0.00	36.00	0.1	353	0.03%
2023/11/13	0.4	35.83	0	0.00	35.80	0.4	357	0.10%
2023/11/09	0	37.00	0.1	36.60	36.20	-0.1	380	-0.02%
2023/11/07	0	0.00	0.1	38.44	38.35	-0.1	383	-0.03%
2023/11/02	0	0.00	0	38.20	37.80	0	385	0.00%
2023/11/01	0.1	37.55	0	38.60	38.45	0.1	376	0.01%
2023/10/25	0	38.50	0	0.00	38.70	0	357	0.00%
2023/10/19	0	39.60	0	0.00	39.85	0	346	0.00%
2023/10/16	0.1	39.65	0	0.00	38.85	0.1	331	0.04%
2023/10/12	0	0.00	0.4	41.07	39.75	-0.4	319	-0.14%
2023/10/11	0	0.00	0.1	39.37	39.70	-0.1	313	-0.02%
2023/10/06	0.2	38.30	0	0.00	40.00	0.2	304	0.06%
2023/10/05	0.2	39.50	0.1	41.06	39.00	0.1	297	0.02%
2023/10/04	0	39.75	0.2	39.98	39.00	-0.2	280	-0.08%
2023/10/03	0.1	39.20	0.1	42.90	39.45	0	252	0.00%
2023/10/02	0	38.65	0	0.00	39.00	0	247	0.00%
2023/09/28	0	37.65	0	0.00	38.10	0	238	0.01%
2023/09/27	0.1	36.10	2	36.45	36.30	-1.9	229	-0.85%
2023/09/26	0	37.45	3	36.72	36.20	-3	227	-1.30%
2023/09/19	0.2	38.50	0	0.00	37.80	0.2	212	0.11%
2023/09/15	0	37.10	0	0.00	37.05	0	194	0.02%
2023/09/14	0.1	37.71	0.1	38.70	37.90	0	190	0.02%
2023/09/12	0	0.00	0	36.60	36.85	0	165	-0.01%
2023/09/11	0	36.40	0	37.64	36.60	0	162	0.01%
2023/09/08	0	0.00	1	37.50	36.30	-1	161	-0.62%
2023/09/07	0	0.00	0.1	35.80	35.40	-0.1	155	-0.07%
2023/09/06	0	0.00	0	37.78	35.80	0	154	-0.01%
2023/09/05	0	0.00	0	36.55	36.15	0	154	0.00%
2023/09/04	0.2	36.60	0.1	38.22	36.80	0.1	153	0.08%
2023/09/01	0.1	36.30	0	0.00	36.45	0.1	145	0.05%
2023/08/29	0	0.00	0	33.20	33.20	0	136	-0.03%
2023/08/28	0	33.40	0	37.00	33.60	0	134	0.00%
2023/08/25	0	34.60	0	0.00	35.00	0	132	0.03%
2023/08/22	1	35.30	0	0.00	35.10	1	136	0.73%
2023/08/16	0	0.00	1	38.00	36.50	-1	127	-0.79%
2023/08/15	5	35.45	0	37.45	35.15	5	114	4.38%
2023/08/14	0	0.00	0.1	36.00	35.50	-0.1	102	-0.13%
2023/08/11	5	35.17	0.1	36.15	35.25	4.9	96	5.10%
2023/08/10	1.2	32.99	1	33.30	34.75	0.2	87	0.24%
2023/08/09	0	0.00	1	33.70	33.60	-1	78	-1.27%
2023/08/07	0	0.00	0.2	32.99	32.20	-0.2	74	-0.30%
2023/08/04	0	31.08	0	32.98	32.40	0	78	0.00%
2023/08/02	0	0.00	0	33.35	32.10	0	98	-0.01%
2023/08/01	0.2	32.80	0	0.00	32.95	0.2	115	0.20%
2023/07/27	0	0.00	0	34.00	32.75	0	128	-0.03%
2023/07/25	0	32.40	0	0.00	32.80	0	130	0.03%
2023/07/19	0	0.00	0.1	34.25	33.90	-0.1	133	-0.09%
2023/07/18	0.1	33.50	0	36.25	34.20	0.1	136	0.09%
2023/07/17	0	0.00	0.1	35.15	34.50	-0.1	140	-0.04%
2023/07/14	0.1	34.69	1	35.00	35.35	-0.9	142	-0.66%
2023/07/12	0	0.00	0.1	35.35	34.80	-0.1	177	-0.07%
2023/07/11	0	0.00	0.1	36.10	35.40	-0.1	195	-0.05%
2023/07/07	0	0.00	0.1	35.65	35.25	-0.1	198	-0.03%
2023/07/06	0	0.00	0	35.60	35.20	0	198	-0.01%
2023/07/04	0	0.00	0	36.50	34.80	0	199	0.00%
2023/06/26	0	34.60	0	0.00	35.05	0	225	0.00%
2023/06/20	0.3	34.42	0	0.00	35.15	0.3	228	0.13%
2023/06/06	0	0.00	0.1	41.25	36.60	-0.1	235	-0.05%
2023/06/05	0	37.10	0	0.00	37.50	0	235	0.00%
2023/06/02	0	0.00	0	38.00	36.90	0	238	-0.02%
2023/06/01	0.1	36.70	0	38.10	36.90	0.1	244	0.06%
2023/05/31	0	0.00	0	38.50	37.50	0	250	-0.01%
2023/05/30	0	0.00	0.1	38.65	37.45	-0.1	254	-0.02%
2023/05/29	0.1	38.00	0	0.00	38.35	0.1	263	0.03%
2023/05/26	0	0.00	0.1	39.00	37.00	-0.1	264	-0.04%
2023/05/25	0.1	38.39	0	0.00	38.40	0.1	266	0.03%
2023/05/22	0	36.90	0.1	37.80	37.35	0	269	-0.02%
2023/05/19	0.1	36.80	0	0.00	36.95	0.1	277	0.02%
2023/05/18	0	0.00	0	37.50	36.75	0	283	0.00%
2023/05/17	0	0.00	0.1	37.49	36.75	-0.1	282	-0.02%
2023/05/16	0	0.00	0	37.51	36.60	0	282	-0.01%
2023/05/12	0	0.00	0	38.00	36.60	0	279	0.00%
2023/05/11	0	0.00	0	36.85	36.45	0	278	-0.01%
2023/05/10	0	37.43	0.1	38.34	37.55	0	276	-0.01%
2023/05/09	1	38.45	0	38.25	37.55	1	273	0.35%
2023/05/08	1.1	38.24	0.3	40.00	37.65	0.8	252	0.30%
2023/05/05	0.3	37.04	1	38.05	38.10	-0.7	235	-0.30%
2023/05/03	0	34.80	0	0.00	34.90	0	223	0.00%
2023/04/28	0	0.00	0	35.45	34.30	0	221	0.00%
2023/04/20	0.1	37.63	0	0.00	36.60	0.1	214	0.06%
2023/04/17	2	38.60	2.1	38.52	38.60	-0.1	203	-0.05%
2023/04/14	0.1	36.03	0	0.00	38.00	0.1	172	0.06%
2023/03/29	1	36.85	0	0.00	36.05	1	143	0.70%
2023/03/28	0	36.85	0	0.00	36.85	0	136	0.00%
2023/03/27	0	0.00	0.1	37.99	36.10	-0.1	129	-0.10%
2023/03/24	0	0.00	0	35.95	35.55	0	128	-0.02%
2023/03/23	0	0.00	0	37.79	34.60	0	126	-0.01%
2023/03/22	0	0.00	0	34.95	34.60	0	126	-0.01%
2023/03/21	0	0.00	0	37.30	34.35	0	126	-0.01%
2023/03/20	0.2	33.90	0	0.00	34.30	0.2	128	0.16%
2023/03/16	0	0.00	0	37.25	34.40	0	129	0.00%
2023/03/14	0	36.10	0	39.00	36.40	0	129	0.00%
2023/03/13	0	0.00	0	35.15	35.80	0	129	0.00%
2023/03/10	0	0.00	0	37.80	35.40	0	130	0.00%
2023/03/08	0	0.00	2	36.80	36.35	-2	151	-1.32%
2023/03/03	0	0.00	0	36.90	36.55	0	149	0.00%
2023/03/01	2	35.73	0.1	36.31	35.85	1.9	143	1.35%
2023/02/24	0	0.00	0	35.90	35.40	0	134	-0.01%
2023/02/23	0.1	35.65	0	0.00	35.35	0.1	132	0.07%
2023/02/20	0	0.00	1	34.75	34.75	-1	131	-0.76%
2023/02/17	0	0.00	0	34.52	34.15	0	129	-0.01%
2023/02/16	0	33.10	0	0.00	33.35	0	133	0.01%
2023/02/10	0	0.00	0	31.47	30.55	0	159	-0.03%
2023/02/09	0	0.00	0	33.26	30.95	0	160	-0.01%
2023/02/07	0	0.00	0	33.77	30.90	0	164	-0.01%
2023/02/06	0	0.00	0.1	33.87	30.90	-0.1	166	-0.03%
2023/02/03	0.1	31.07	0	0.00	31.35	0.1	168	0.08%
2023/01/16	0	0.00	0	33.50	30.70	0	194	0.00%
2023/01/13	0	0.00	0	32.20	30.85	0	196	0.00%
2023/01/12	0	30.50	0	0.00	30.85	0	200	0.00%
2022/12/05	0	0.00	0	36.00	35.25	0	323	-0.01%
2022/11/30	0	0.00	0	34.60	34.70	0	330	0.00%
2022/11/29	0	32.60	0	0.00	32.90	0	320	0.01%
2022/11/22	0	0.00	0.1	32.00	31.65	-0.1	368	-0.01%
2022/11/21	0	0.00	0	33.30	33.00	0	394	0.00%
2022/11/16	0	0.00	0	33.50	33.20	0	407	0.00%
2022/11/15	0	0.00	5	34.20	34.05	-5	407	-1.23%
2022/11/14	5	34.57	0	0.00	34.20	5	405	1.23%
2022/11/10	0	0.00	0.1	36.10	33.80	-0.1	400	-0.01%
2022/11/09	0	0.00	0	35.65	33.80	0	403	0.00%
2022/11/07	0	0.00	0	33.35	33.05	0	407	0.00%
2022/11/04	0	0.00	0	35.25	33.50	0	407	0.00%
2022/11/03	0	0.00	0.1	34.25	33.80	-0.1	405	-0.03%
2022/10/31	0	0.00	0	33.85	33.20	0	405	-0.01%
2022/10/28	0	0.00	0	33.05	32.30	0	394	0.00%
2022/10/24	0	0.00	0	30.70	30.40	0	385	0.00%
2022/10/18	0	32.50	0	0.00	32.50	0	398	0.00%
2022/10/17	0	0.00	0	29.60	32.60	0	389	0.00%
2022/10/14	0	29.03	0	0.00	29.95	0	384	0.00%
2022/10/13	0	0.00	0	27.82	27.55	0	382	0.00%
2022/10/12	0	0.00	0	29.96	28.80	0	380	0.00%
2022/10/11	0	0.00	0	29.31	29.00	0	379	0.00%
2022/10/07	0	31.55	0	0.00	31.85	0	378	0.00%
2022/10/05	0	0.00	0	32.94	32.50	0	378	0.00%
2022/10/03	0	0.00	0	32.30	32.00	0	378	-0.01%
2022/09/30	0	0.00	0	33.80	33.00	0	386	0.00%
2022/09/26	0.1	34.50	0	0.00	34.80	0.1	397	0.01%
2022/09/23	0	37.10	0	0.00	37.50	0	393	0.01%
2022/09/22	0	0.00	0	39.09	37.00	0	388	0.00%
2022/09/20	0	37.80	0	39.60	38.20	0	379	0.01%
2022/09/19	0.2	37.45	0	0.00	37.80	0.2	376	0.07%
2022/09/15	0	0.00	4	38.15	38.15	-4	368	-1.09%
2022/09/14	4	38.20	0.1	41.84	38.30	3.9	354	1.11%
2022/09/13	0	0.00	0.4	38.75	38.10	-0.4	345	-0.13%
2022/09/12	1	38.20	0	38.10	38.15	1	327	0.31%
2022/09/07	0.2	35.60	0	35.00	36.00	0.2	287	0.06%
2022/09/05	0	34.75	0.1	34.90	35.45	-0.1	282	-0.03%
2022/09/02	0.2	35.40	0	0.00	35.80	0.2	279	0.08%
2022/08/30	0	0.00	1	37.45	39.00	-1	255	-0.39%
2022/08/29	0.7	38.66	2	39.15	37.65	-1.3	244	-0.53%
2022/08/26	1.1	36.19	0	36.75	38.05	1.1	217	0.50%
2022/08/24	0.2	34.50	0	0.00	34.80	0.2	173	0.13%
2022/08/23	0	34.20	0	0.00	34.50	0	170	0.00%
2022/08/19	0	33.80	0.2	33.80	34.10	-0.1	165	-0.08%
2022/08/18	0.3	33.78	1	33.55	34.00	-0.7	162	-0.44%
2022/08/17	0	0.00	0	33.60	33.60	0	157	-0.02%
2022/08/16	0	0.00	0.7	33.88	33.50	-0.7	148	-0.45%
2022/08/15	1	33.25	0	33.75	33.90	1	142	0.70%
2022/08/08	0	0.00	0	29.76	29.15	0	111	-0.04%
2022/08/05	0	0.00	0	31.94	30.35	0	108	-0.01%
2022/08/04	0	0.00	0	32.49	29.85	0	107	-0.01%
2022/08/03	0	0.00	0	30.06	29.75	0	107	-0.04%
2022/08/02	0	0.00	0.1	32.35	31.30	-0.1	105	-0.11%
2022/08/01	0	0.00	0	34.50	32.50	0	104	0.00%
2022/07/29	0	32.60	0	35.80	32.90	0	103	0.04%
2022/07/28	0	0.00	0.1	33.97	33.20	-0.1	102	-0.10%
2022/07/27	0.1	33.90	0	34.01	34.20	0.1	91	0.10%
2022/07/26	0	0.00	0.1	32.75	32.60	-0.1	84	-0.17%
2022/07/25	0	0.00	0	33.00	32.50	0	81	0.00%
2022/07/22	0.2	29.70	0	0.00	30.00	0.2	77	0.22%
2022/07/21	0	0.00	0	30.62	29.80	0	77	0.00%
2022/07/20	0	0.00	0	30.56	29.50	0	77	-0.02%
2022/07/19	0.5	29.00	0	30.25	29.30	0.5	77	0.67%
2022/07/18	0	0.00	0	30.55	29.40	0	78	-0.01%
2022/07/15	0	0.00	0	31.02	29.20	0	81	-0.01%
2022/07/14	0	0.00	0	29.97	28.85	0	82	0.00%
2022/07/12	0	27.85	0	31.75	28.10	0	82	0.05%
2022/07/11	0	0.00	0	30.70	30.40	0	81	0.00%
2022/07/07	0	0.00	0	31.34	32.05	0	70	-0.07%
2022/07/06	0	30.75	0	0.00	30.20	0	66	0.07%
2022/07/05	0	0.00	0	29.55	29.30	0	54	-0.01%
2022/07/04	0	27.40	0	0.00	27.70	0	50	0.04%
2022/06/30	0	0.00	0	27.55	27.30	0	48	-0.03%
2022/06/29	0	0.00	0	28.30	28.05	0	48	0.00%
2022/06/28	0	0.00	0	28.40	28.15	0	50	-0.02%
2022/06/22	0	0.00	0	28.35	28.10	0	52	-0.06%
2022/06/21	0	0.00	0	28.90	28.65	0	51	0.00%
2022/06/20	0	0.00	0	28.65	28.40	0	52	-0.07%
2022/06/16	0	0.00	0.6	32.07	31.05	-0.6	51	-1.08%
2022/06/15	0	0.00	0	33.64	31.90	0	51	-0.04%
2022/06/14	0	0.00	0	32.21	31.60	0	53	-0.05%
2022/06/13	0	0.00	0	32.16	31.80	0	53	-0.05%
2022/06/10	0.5	32.70	0	33.25	33.00	0.5	53	0.94%
2022/06/09	0	0.00	0	33.95	33.15	0	53	-0.01%
2022/05/23	0	0.00	0	33.95	33.30	0	58	0.00%
2022/05/20	0	0.00	0	35.90	33.20	0	58	0.00%
2022/05/12	0	34.15	0	0.00	33.60	0	60	0.00%
2022/05/03	0	0.00	0	37.03	34.80	0	70	-0.03%
2022/04/29	0	0.00	0	36.15	35.45	0	72	0.00%
2022/04/27	0	0.00	0	35.30	34.60	0	77	0.00%
2022/04/26	0	0.00	0	36.36	35.30	0	76	-0.01%
2022/04/25	0	0.00	0.1	37.02	35.60	-0.1	76	-0.08%
2022/04/21	0	0.00	0	37.20	37.30	0	77	-0.03%
2022/04/19	0	0.00	0	35.95	35.10	0	74	0.00%
2022/04/18	0	0.00	0	37.43	35.40	0	75	-0.02%
2022/04/15	0	0.00	0	37.31	36.00	0	78	-0.02%
2022/04/14	0	0.00	0	36.65	36.25	0	84	-0.01%
2022/04/13	0	0.00	0	36.65	36.45	0	87	0.00%
2022/04/12	0	0.00	0	38.41	36.65	0	96	-0.04%
2022/04/11	0	0.00	0.1	37.14	36.45	-0.1	164	-0.06%
2022/04/08	0	0.00	0	39.93	37.05	0	193	-0.01%
2022/03/28	0	0.00	0.1	40.78	37.30	-0.1	199	-0.03%
2022/03/25	0	0.00	0	37.90	37.50	0	200	0.00%
2022/03/22	0	37.65	0	0.00	38.00	0	201	0.01%
2022/03/16	0.2	36.55	0	0.00	36.85	0.2	203	0.09%
2022/03/15	0	36.20	0	0.00	36.90	0	205	0.02%
2022/03/11	0.2	36.60	0	0.00	36.90	0.2	210	0.08%
2022/03/08	0.6	36.65	0	0.00	37.15	0.6	223	0.25%
2022/03/03	0	39.15	0	0.00	38.95	0	280	0.00%
2022/02/08	1	37.50	0	0.00	37.65	1	355	0.28%
2022/02/07	0	0.00	0	37.80	37.30	0	367	0.00%
2022/01/14	0	37.65	0	0.00	37.60	0	382	0.00%
2022/01/11	0	0.00	0.1	39.00	38.10	-0.1	381	-0.03%
2022/01/10	0	0.00	0.1	39.65	39.30	-0.1	380	-0.03%
2022/01/07	0	0.00	0	38.95	38.60	0	378	-0.01%
2022/01/05	1	41.00	0	0.00	40.35	1	372	0.27%
2022/01/04	0	0.00	10.7	43.29	42.00	-10.7	363	-2.93%
2021/12/30	0.2	38.85	0	0.00	38.60	0.2	269	0.07%
2021/12/27	0	37.60	0	0.00	37.85	0	279	0.01%
2021/12/06	0.5	37.60	0.1	38.50	37.95	0.4	280	0.14%
2021/12/02	0	0.00	0.3	38.15	37.60	-0.3	280	-0.11%
2021/11/30	14.4	41.51	4	41.56	41.00	10.4	272	3.79%
2021/11/29	4.2	39.40	4	39.85	39.85	0.2	234	0.07%
2021/11/26	4	38.85	4.3	37.99	37.95	-0.3	225	-0.12%
2021/11/25	0.1	40.05	2.1	39.49	40.10	-2	206	-0.96%
2021/11/24	0	36.55	0	0.00	37.15	0	188	0.00%
2021/11/23	0	0.00	0.3	37.40	36.95	-0.3	189	-0.17%
2021/11/19	0	0.00	1.1	37.54	37.30	-1.1	190	-0.56%
2021/11/18	1.6	38.74	4.2	39.05	38.35	-2.6	188	-1.38%
2021/11/17	4.5	37.44	1	37.60	37.40	3.5	164	2.13%
2021/11/16	0.1	34.55	1	35.45	35.70	-0.9	154	-0.58%
2021/11/09	0.1	35.47	0	0.00	36.00	0.1	165	0.03%
2021/11/08	0	0.00	0	36.30	35.60	0	166	0.00%
2021/11/05	1	35.50	0	0.00	35.70	1	173	0.58%
2021/11/04	1.6	37.21	0.2	36.90	36.20	1.4	180	0.79%
2021/11/03	0.2	35.91	0	0.00	37.00	0.2	177	0.11%
2021/11/02	0	33.55	0	0.00	34.00	0	216	0.01%
2021/10/28	0	0.00	0.1	35.33	34.65	-0.1	247	-0.03%
2021/10/26	0.1	32.00	0	0.00	32.55	0.1	253	0.02%
2021/10/25	0	32.20	0	0.00	32.50	0	256	0.01%
2021/10/21	1	32.48	0.1	32.55	32.00	0.9	275	0.34%
2021/10/19	0.1	31.95	0	0.00	32.25	0.1	291	0.04%
2021/10/15	0	0.00	2	32.10	31.90	-2	375	-0.53%
2021/10/14	1	31.75	0	0.00	31.90	1	378	0.26%
2021/10/13	1	31.70	0	0.00	31.90	1	382	0.26%
2021/10/07	0	0.00	0.1	33.60	33.45	-0.1	398	-0.03%
2021/10/06	0.1	33.07	0	0.00	32.60	0.1	411	0.03%
2021/10/04	0	0.00	0	33.10	31.90	0	424	0.00%
2021/10/01	0	32.50	0	0.00	32.80	0	432	0.00%
2021/09/23	0	0.00	0.1	36.80	33.60	-0.1	537	-0.02%
2021/09/17	0.1	33.50	0	0.00	33.80	0.1	606	0.01%
2021/09/15	0	0.00	0	33.85	33.55	0	638	0.00%
2021/09/14	0	0.00	0.1	35.00	34.20	-0.1	641	-0.01%
2021/09/10	0.1	33.95	0	0.00	34.45	0.1	645	0.01%
2021/09/08	0	0.00	0	34.05	33.75	0	650	0.00%
2021/09/06	0	0.00	0.1	36.00	35.35	-0.1	650	-0.01%
2021/09/02	0	0.00	0.1	38.35	37.55	-0.1	647	-0.01%
2021/09/01	0	0.00	0	39.80	39.55	0	646	-0.01%
2021/08/31	0	0.00	0.1	39.00	38.90	-0.1	642	-0.01%
2021/08/26	0	0.00	0.1	38.85	38.50	-0.1	642	-0.01%
2021/08/23	0.3	38.20	0	0.00	38.60	0.3	652	0.04%
2021/08/18	0	0.00	0.1	39.70	39.30	-0.1	660	-0.02%
2021/08/17	0	0.00	0.1	39.68	38.15	-0.1	663	-0.01%
2021/08/16	0.3	38.70	0	0.00	39.20	0.3	664	0.05%
2021/08/11	0	0.00	0	42.75	41.15	0	685	0.00%
2021/08/06	0	0.00	0.2	47.37	45.60	-0.2	677	-0.03%
2021/08/05	0	0.00	0.1	47.00	46.50	-0.1	632	-0.02%
2021/08/03	0	0.00	1.1	47.53	45.75	-1.1	633	-0.17%
2021/08/02	0.2	46.55	1	47.00	46.50	-0.8	625	-0.13%
2021/07/28	0	0.00	1.1	45.07	45.00	-1.1	619	-0.18%
2021/07/23	0	0.00	0.1	46.10	45.40	-0.1	616	-0.02%
2021/07/22	2.1	46.36	0.2	46.18	45.35	1.9	611	0.32%
2021/07/21	0	0.00	2	46.13	46.80	-2	587	-0.34%
2021/07/19	1	45.00	0	0.00	45.05	1	576	0.17%
2021/07/15	0.1	44.42	0	0.00	44.90	0.1	587	0.02%
2021/07/14	0.1	45.00	0	0.00	45.00	0.1	588	0.02%
2021/07/13	0	0.00	1	45.60	44.35	-1	587	-0.17%
2021/07/08	0	0.00	0.2	44.10	43.65	-0.2	571	-0.04%
2021/07/07	0	0.00	0.4	45.35	44.90	-0.4	572	-0.07%
2021/07/06	1	45.00	0	0.00	45.50	1	587	0.17%
2021/07/05	0.4	44.64	1	45.25	45.00	-0.6	594	-0.11%
2021/07/02	0.6	42.82	0	0.00	43.45	0.6	607	0.09%
2021/07/01	1	45.75	0.5	44.92	43.80	0.5	675	0.07%
2021/06/30	1	44.49	0	0.00	45.30	1	709	0.14%
2021/06/29	0	0.00	0.4	44.49	43.20	-0.4	726	-0.06%
2021/06/28	0.2	43.13	1.5	43.58	43.30	-1.3	701	-0.18%
2021/06/25	0.2	41.55	1	43.00	42.00	-0.8	664	-0.12%
2021/06/24	0.4	39.99	0	0.00	42.40	0.4	676	0.06%
2021/06/23	0.1	38.85	0	0.00	39.55	0.1	660	0.01%
2021/06/16	1.3	38.91	0	0.00	38.20	1.3	664	0.19%
2021/06/10	0	38.75	0	0.00	38.85	0	689	0.00%
2021/06/04	0.2	38.00	0	0.00	38.30	0.2	709	0.03%
2021/05/20	0	0.00	0.1	38.50	38.05	-0.1	790	-0.01%
2021/05/19	0.1	36.99	0	0.00	36.90	0.1	782	0.01%
2021/05/14	0	0.00	0	35.95	35.55	0	802	0.00%
2021/05/07	0	0.00	0	41.20	40.40	0	805	0.00%
2021/05/04	0	0.00	0.1	39.00	39.00	-0.1	805	-0.01%
2021/05/03	0.1	41.00	4.5	41.03	40.35	-4.4	802	-0.55%
2021/04/28	1	45.05	0.3	45.50	44.80	0.7	798	0.09%
2021/04/26	4.3	43.96	0	0.00	46.35	4.3	820	0.53%
2021/04/22	0.2	43.11	0	0.00	43.30	0.2	844	0.02%
2021/04/21	0	0.00	2	45.33	44.90	-2	844	-0.24%
2021/04/20	0.8	43.70	0	0.00	44.20	0.8	853	0.10%
2021/04/19	1	44.25	0	0.00	43.20	1	950	0.11%
2021/04/15	0.2	43.50	0.2	44.45	44.00	0	984	0.00%
2021/04/13	0.4	45.05	0.2	45.05	44.10	0.2	1,003	0.02%
2021/04/09	0.3	46.30	21	46.02	46.10	-20.7	979	-2.12%
2021/04/08	1	46.25	0	0.00	46.30	1	1,009	0.10%
2021/04/07	1	47.50	3.7	47.20	47.50	-2.7	1,008	-0.27%
2021/04/06	23	45.81	1	45.65	45.85	22	940	2.34%
2021/04/01	1	41.20	2	40.40	41.70	-1	878	-0.11%
2021/03/31	1	39.05	0	0.00	39.10	1	842	0.12%
2021/03/30	0	0.00	1	39.15	39.15	-1	871	-0.11%
2021/03/26	0.2	38.16	0	0.00	38.75	0.2	849	0.03%
2021/03/18	1	39.80	0.1	40.00	39.60	0.9	860	0.11%
2021/03/16	0	0.00	2	40.65	40.35	-2	878	-0.23%
2021/03/15	1	39.85	0.1	40.20	39.80	0.9	900	0.10%
2021/03/11	0.1	38.71	0	0.00	39.80	0.1	913	0.01%
2021/03/10	1	39.50	0	0.00	39.40	1	944	0.11%
2021/03/08	0	0.00	0.1	39.88	39.60	-0.1	1,008	-0.01%
2021/03/03	0	0.00	0.1	39.75	39.40	-0.1	1,022	-0.01%
2021/03/02	0	0.00	0.1	39.55	38.85	-0.1	1,022	-0.01%
2021/02/25	0.4	39.50	0	40.70	39.45	0.4	1,050	0.04%
2021/02/24	0	0.00	0.3	40.20	39.95	-0.3	1,052	-0.03%
2021/02/23	0.7	40.24	1	40.65	40.20	-0.3	1,057	-0.02%
2021/02/22	0	0.00	1	40.15	40.00	-1	1,045	-0.10%
2021/02/05	0	37.95	2	38.40	38.10	-2	1,102	-0.18%
2021/02/03	0	0.00	1	37.15	37.10	-1	1,141	-0.09%
2021/02/02	3	37.52	0	0.00	37.60	3	1,146	0.26%
2021/02/01	0	35.75	0	0.00	36.40	0	1,137	0.00%
2021/01/29	0	0.00	0.1	35.90	35.30	-0.1	1,143	-0.01%
2021/01/25	0	0.00	0	36.80	37.10	0	1,212	0.00%
2021/01/22	0.1	36.61	0	0.00	36.85	0.1	1,218	0.01%
2021/01/21	0	0.00	0.1	37.20	36.85	-0.1	1,218	-0.01%
2021/01/20	0.1	37.10	0	0.00	37.10	0.1	1,215	0.01%
2021/01/19	2	40.40	1.2	40.37	38.90	0.8	1,205	0.06%
2021/01/15	0	38.45	0	0.00	38.60	0	1,147	0.00%
2021/01/14	3	39.88	2	39.65	39.65	1	1,150	0.09%
2021/01/13	0	0.00	1	39.85	39.80	-1	1,209	-0.08%
2021/01/12	0.7	41.20	0	0.00	39.80	0.7	1,211	0.06%
2021/01/11	1.5	38.47	5	38.82	39.75	-3.5	1,119	-0.32%
2021/01/08	1.3	38.10	0	0.00	38.15	1.3	1,096	0.12%
2021/01/07	1.5	37.77	0	0.00	38.10	1.5	1,095	0.13%
2021/01/06	0.3	37.20	0.1	38.40	37.40	0.2	1,079	0.02%
2021/01/05	1	38.40	1	38.30	38.30	0	1,080	0.00%
2020/12/31	1	40.00	1	38.85	38.70	0	1,094	0.00%
2020/12/30	1.2	37.60	3	39.27	39.50	-1.8	1,044	-0.17%
2020/12/29	1	37.65	0	0.00	37.40	1	1,024	0.10%
2020/12/24	0.2	38.00	0	0.00	37.80	0.2	1,023	0.02%
2020/12/23	0.1	36.00	0	0.00	36.30	0.1	1,001	0.01%
2020/12/18	0.2	35.75	0	0.00	36.40	0.2	1,033	0.02%
2020/12/14	0.1	37.56	0	0.00	37.90	0.1	1,047	0.01%
2020/12/10	0	0.00	0.8	39.50	38.50	-0.8	1,034	-0.07%
2020/12/09	0.4	39.23	0	0.00	39.50	0.4	1,020	0.04%
2020/12/07	1	38.20	0	0.00	38.00	1	998	0.10%
2020/12/04	0	0.00	10	39.50	38.95	-10	994	-1.01%
2020/12/03	0.2	38.50	4	38.95	39.60	-3.8	987	-0.38%
2020/12/02	1	38.15	5	38.43	37.85	-4	932	-0.43%
2020/12/01	1	37.55	1	38.30	38.20	0	949	0.00%
2020/11/30	0.4	37.50	1	38.10	37.55	-0.6	1,007	-0.06%
2020/11/27	1	37.75	0	0.00	37.95	1	1,022	0.10%
2020/11/24	2.1	38.12	0	0.00	37.85	2.1	1,095	0.19%
2020/11/23	1	37.70	0	0.00	37.85	1	1,079	0.09%
2020/11/19	1	37.30	0	0.00	37.30	1	1,056	0.09%
2020/11/17	12	38.64	2	38.50	37.75	10	1,045	0.96%
2020/11/12	1	36.35	0	0.00	35.60	1	982	0.10%
2020/11/11	1	37.40	0	0.00	36.70	1	975	0.10%
2020/11/10	1	36.45	0	0.00	36.35	1	935	0.11%
2020/11/03	1	38.55	3	38.90	38.15	-2	899	-0.22%
2020/10/27	0	0.00	1	36.85	36.85	-1	823	-0.12%
2020/10/15	1	36.80	1	37.00	36.75	0	681	0.00%
2020/10/08	0	0.00	1	36.50	35.70	-1	644	-0.16%
2020/10/05	0	0.00	1	33.95	34.20	-1	625	-0.16%
2020/09/25	2	34.00	1	34.55	33.90	1	663	0.15%
2020/09/21	0	0.00	0	34.40	34.35	0	616	0.00%
2020/09/11	0	0.00	1	35.00	34.30	-1	579	-0.17%
2020/09/10	1	36.35	4	36.30	35.30	-3	568	-0.53%
2020/09/09	8	35.91	2	35.90	35.70	6	559	1.07%
2020/09/07	1	38.05	6	39.91	37.10	-5	518	-0.97%
2020/09/04	2	39.70	0	0.00	38.80	2	493	0.41%
2020/09/03	2	40.25	0	0.00	39.60	2	456	0.44%
2020/09/01	5	36.50	5	36.22	34.90	0	358	0.00%
2020/08/31	3	34.93	0	0.00	35.45	3	318	0.94%
2020/08/21	0	0.00	0.3	30.50	30.20	-0.3	261	-0.13%
2020/08/05	0	28.60	0	0.00	28.85	0	275	0.01%
2020/08/03	0.2	27.70	0	0.00	28.00	0.2	279	0.07%
2020/07/29	0	0.00	0.2	27.75	27.50	-0.2	289	-0.07%
2020/07/20	0.1	29.00	0	0.00	29.25	0.1	303	0.02%
2020/07/14	0	0.00	1	31.45	30.80	-1	306	-0.33%
2020/07/09	0	0.00	0.2	31.55	31.25	-0.2	308	-0.05%
2020/07/08	1	32.40	7	32.46	32.05	-6	302	-1.99%
2020/07/02	0.3	29.40	1	29.60	29.65	-0.7	279	-0.26%
2020/06/19	0	0.00	0	29.25	29.00	0	287	0.00%
2020/06/17	0	0.00	0	28.60	28.35	0	288	-0.01%
2020/06/12	0	0.00	0	28.10	27.85	0	295	0.00%
2020/06/11	0	0.00	0.2	28.60	28.35	-0.2	296	-0.08%
2020/06/01	0.4	29.30	0	0.00	29.60	0.4	338	0.12%
2020/05/26	0	28.70	0	0.00	28.95	0	376	0.00%
2020/05/25	1	28.65	0	0.00	28.80	1	392	0.25%
2020/05/15	9	31.46	2	32.65	29.85	7	502	1.39%
2020/04/16	0	0.00	4	27.79	28.00	-4	574	-0.70%
2020/04/13	0	0.00	2	26.43	26.40	-2	588	-0.34%
2020/04/09	0	0.00	5.5	27.45	26.80	-5.5	615	-0.89%
2020/04/08	6	27.43	0.1	27.65	27.40	5.9	614	0.96%
2020/04/07	0	0.00	1	25.50	25.50	-1	621	-0.16%
2020/03/30	0	0.00	0	22.70	22.50	0	671	0.00%
2020/03/27	0.6	22.30	0	0.00	22.50	0.6	682	0.08%
2020/03/03	0	0.00	1	34.00	33.30	-1	880	-0.11%
2020/03/02	1	33.20	0	0.00	33.00	1	873	0.11%
2020/02/26	2	34.10	0	0.00	33.50	2	850	0.24%
2020/02/25	3	36.55	4	36.75	34.80	-1	831	-0.12%
2020/02/24	1	33.60	0	0.00	34.30	1	759	0.13%
2020/02/20	5	34.90	0	0.00	33.90	5	744	0.67%
2020/01/10	0	0.00	2	31.83	31.60	-2	547	-0.37%
2020/01/09	0	0.00	0.3	34.20	32.50	-0.3	534	-0.05%
2020/01/07	0	0.00	10	32.05	31.75	-10	518	-1.93%
2020/01/03	1	34.30	1	35.35	34.05	0	503	0.00%
2019/12/30	2	33.15	0	0.00	34.45	2	467	0.43%
2019/12/24	1	31.85	1	31.85	31.55	0	408	0.00%
2019/12/19	0	0.00	1	31.80	31.85	-1	394	-0.25%
2019/12/17	0.3	30.30	0	0.00	30.65	0.3	388	0.07%
2019/12/11	1	31.10	0	0.00	31.15	1	373	0.27%
2019/12/06	1	30.65	2.1	31.23	31.80	-1.1	346	-0.31%
2019/12/05	1	30.15	0	0.00	30.10	1	316	0.32%
2019/11/20	0	0.00	1	27.25	27.10	-1	205	-0.49%
2019/11/04	1	26.30	0	0.00	26.35	1	196	0.51%
2019/10/23	0	0.00	1	27.00	27.00	-1	191	-0.52%
2019/10/21	1	26.50	0	0.00	26.50	1	190	0.52%
2019/09/04	0	0.00	1	26.80	29.35	-1	79	-1.26%
2019/08/30	0	0.00	10.6	25.66	26.90	-10.6	54	-19.22%
2019/08/21	0	0.00	0.1	26.30	25.65	-0.1	43	-0.12%
2019/08/06	0	0.00	1	24.25	24.05	-1	45	-2.22%
2019/08/05	0.9	24.20	0	0.00	24.40	0.9	45	1.95%
2019/08/01	0	0.00	0	25.35	25.10	0	48	0.00%
2019/07/30	0	0.00	0	25.60	25.35	0	53	0.00%
2019/07/25	1	25.40	0	0.00	25.40	1	54	1.85%
2019/07/19	0	0.00	0.4	25.10	24.90	-0.4	56	-0.79%
2019/07/10	0	0.00	0.1	25.45	25.20	-0.1	63	-0.23%
2019/06/14	0	0.00	0	25.40	25.15	0	111	-0.02%
2019/05/27	0.1	24.40	0	0.00	24.60	0.1	131	0.07%
2019/05/23	0	0.00	0	24.65	24.45	0	136	-0.02%
2019/05/20	0.6	24.40	1	24.60	24.60	-0.4	140	-0.25%
2019/05/17	0	24.30	0	0.00	24.50	0	141	0.03%
2019/05/14	0	24.30	0	0.00	24.50	0	174	0.02%
2019/04/30	0	25.40	0	0.00	25.70	0	167	0.01%
2019/04/08	0	0.00	3	25.73	25.60	-3	138	-2.16%
2019/04/03	2	25.80	1	25.85	25.90	1	137	0.73%
2019/03/21	0.3	24.00	0	0.00	24.20	0.3	126	0.20%
2019/03/19	0.1	23.70	0	0.00	23.90	0.1	127	0.04%
2019/03/13	0.2	23.70	0	0.00	23.95	0.2	137	0.12%
2019/03/12	0.3	23.60	0	0.00	23.85	0.3	139	0.24%
2019/03/07	0.1	23.70	0	0.00	23.90	0.1	163	0.07%
2019/03/04	0	0.00	1	24.70	24.80	-1	170	-0.59%
2019/02/27	0.7	24.10	0	0.00	24.30	0.7	169	0.39%
2019/02/19	1	24.60	0	0.00	24.60	1	162	0.62%
2019/02/18	0.4	24.40	0	0.00	24.60	0.4	168	0.22%
2019/02/14	0	0.00	1	25.10	25.25	-1	164	-0.61%
2019/02/13	0.8	23.90	0	0.00	24.10	0.8	145	0.56%
2019/02/12	0.1	22.00	0	0.00	22.25	0.1	137	0.04%
2019/01/29	0.1	21.40	0	0.00	21.65	0.1	142	0.08%
2019/01/28	0	21.70	0	0.00	21.90	0	146	0.02%
2019/01/23	0	21.50	0	0.00	21.70	0	166	0.00%
2019/01/16	0	0.00	0.1	21.30	21.10	-0.1	175	-0.03%
2019/01/14	0	0.00	0.3	20.90	20.70	-0.3	178	-0.20%
2019/01/09	0.3	21.60	0	0.00	21.80	0.3	185	0.16%
2019/01/02	0.1	21.50	0	0.00	21.70	0.1	206	0.05%
2018/12/18	0	0.00	0.2	22.10	21.70	-0.2	260	-0.08%
2018/12/03	0.2	26.00	0	0.00	26.25	0.2	364	0.06%
2018/10/15	0	0.00	0.2	26.00	24.50	-0.2	655	-0.03%
2018/10/11	0	0.00	49	25.35	25.35	-49	730	-6.71%
2018/10/05	0.2	28.90	0	0.00	29.20	0.2	801	0.02%
2018/10/04	1	31.60	0	0.00	31.40	1	798	0.13%
2018/09/20	16	32.05	0	0.00	32.60	16	914	1.75%
2018/09/17	9	33.13	0.2	33.40	32.75	8.8	1,044	0.84%
2018/09/14	25	32.39	0	0.00	33.50	25	1,050	2.38%
2018/09/07	0.2	29.80	0	0.00	30.10	0.2	1,054	0.02%
2018/08/29	0	0.00	20	32.81	32.60	-20	1,074	-1.86%
2018/08/28	0	0.00	1	32.90	33.05	-1	1,056	-0.09%
2018/08/22	0	0.00	0.4	28.65	28.40	-0.4	1,092	-0.04%
2018/08/21	0	0.00	0	29.35	29.10	0	1,135	0.00%
2018/08/17	0	0.00	0.1	29.55	29.30	-0.1	1,140	-0.01%
2018/08/16	1	28.70	1	29.30	30.35	0	1,131	0.00%
2018/08/13	0	27.70	0	0.00	27.95	0	1,097	0.00%
2018/08/10	1	30.20	0	0.00	29.55	1	1,091	0.09%
2018/08/06	0.1	32.00	0	0.00	32.30	0.1	1,070	0.01%
2018/07/31	0	0.00	3	36.25	35.45	-3	1,042	-0.29%
2018/07/27	0	0.00	0	38.85	38.50	0	1,022	0.00%
2018/07/26	0	0.00	2	39.15	39.25	-2	1,010	-0.20%
2018/07/25	35	39.45	0	38.55	38.20	35	988	3.54%
2018/07/24	0	0.00	0.3	37.65	37.30	-0.3	953	-0.03%
2018/07/23	12	36.88	2	37.35	38.05	10	930	1.08%
2018/06/29	2	53.60	2	52.00	48.40	0	603	0.00%
2018/06/27	2	47.55	2	44.50	47.55	0	490	0.00%
2018/06/26	31	41.99	31	42.91	43.25	0	444	0.00%
2018/06/21	0	0.00	1	32.80	32.55	-1	306	-0.33%
2018/06/20	1	29.35	0	0.00	29.85	1	292	0.34%
2018/06/15	0.4	34.50	0	0.00	34.85	0.4	272	0.15%
2018/06/12	0.1	33.30	0	0.00	33.60	0.1	238	0.06%
2018/06/11	0	0.00	2	30.55	30.55	-2	234	-0.85%
2018/06/07	0	0.00	2	27.85	28.30	-2	223	-0.89%
2018/06/06	1	28.00	1	28.20	28.35	0	217	0.00%
2018/06/05	1	27.00	0	0.00	27.00	1	211	0.47%
2018/06/04	1	28.50	0	0.00	29.15	1	203	0.49%
2018/05/31	0.6	26.60	10	27.77	26.90	-9.4	169	-5.53%
2018/05/30	11	26.72	0	0.00	27.40	11	156	7.04%
2018/05/22	0	0.00	0	19.05	18.90	0	76	0.00%
2018/05/21	0	0.00	0	19.05	18.90	0	76	0.00%
2018/05/17	0	18.90	0	0.00	19.10	0	76	0.05%
2018/05/15	0	0.00	0.1	19.30	19.15	-0.1	77	-0.08%
2018/05/04	0	20.90	0	0.00	21.15	0	74	0.05%
2018/04/30	0	20.10	0	0.00	20.30	0	73	0.00%
2018/04/23	0.1	20.60	0	0.00	20.80	0.1	73	0.14%
2018/04/16	0.1	20.70	0	0.00	20.90	0.1	70	0.11%
2018/04/02	0	0.00	0.3	20.30	20.10	-0.3	83	-0.40%
2018/03/31	0	19.90	0	0.00	20.10	0	84	0.05%
2018/03/16	0.1	21.40	0	0.00	21.60	0.1	80	0.12%
2018/03/12	0	0.00	1.1	21.26	21.10	-1.1	57	-1.96%
2018/03/08	1	21.15	1	21.10	21.50	0	55	0.00%
2018/03/07	0.6	20.80	0	0.00	21.00	0.6	53	1.05%
2018/03/06	0.8	21.30	1	21.65	21.55	-0.3	53	-0.47%
2018/03/05	1	21.25	0	0.00	21.50	1	49	2.03%
2018/03/02	0	0.00	1	20.00	20.20	-1	46	-2.17%
2018/03/01	0.7	20.20	0	0.00	20.40	0.7	45	1.45%
2018/02/26	0.1	18.60	0	0.00	18.75	0.1	43	0.18%
2018/02/23	0	0.00	0	19.10	18.95	0	43	-0.01%
2018/02/12	0	0.00	0.1	18.15	18.00	-0.1	43	-0.28%
2018/02/09	0.3	18.10	0	0.00	18.25	0.3	44	0.64%
2018/02/08	0	18.00	0	0.00	18.20	0	43	0.09%
2018/02/07	0	0.00	0.1	17.75	17.60	-0.1	43	-0.33%
2018/02/06	0	0.00	0.2	17.25	17.10	-0.2	43	-0.46%
2018/02/02	0.7	18.50	0	0.00	18.65	0.7	42	1.57%
2018/02/01	0.2	18.60	0	0.00	18.75	0.2	42	0.43%
2018/01/23	0	0.00	0.1	21.05	18.90	-0.1	43	-0.27%
2018/01/22	0.1	19.00	0	0.00	19.15	0.1	42	0.28%
2018/01/09	0	0.00	0	22.30	20.20	0	41	-0.12%