今展科 (6432)-玉山-新莊券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.65
漲跌
▲0.15
漲幅
+0.42%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.10	0	0.00	35.80	2	163	1.22%
2024/04/18	2	37.23	0	0.00	37.10	2	131	1.52%
2024/04/11	0	0.00	5	37.00	36.10	-5	108	-4.62%
2024/04/10	0	36.98	0	0.00	35.60	0	104	0.00%
2024/04/09	7	36.29	0	0.00	36.35	7	101	6.90%
2024/03/26	0	35.95	0	0.00	33.40	0	69	0.00%
2024/03/14	0	33.60	0	0.00	33.45	0	102	0.00%
2024/03/07	0	37.00	0	0.00	34.95	0	99	0.00%
2024/03/05	0	0.00	4	35.60	35.60	-4	99	-4.01%
2024/03/04	0	0.00	2	35.25	35.10	-2	102	-1.95%
2024/02/27	0	0.00	2	34.35	34.45	-2	103	-1.93%
2024/02/19	3	35.20	0	0.00	35.20	3	106	2.82%
2024/02/16	0	0.00	1	35.00	35.10	-1	113	-0.88%
2024/02/02	0	35.00	0	0.00	34.15	0	116	0.00%
2024/02/01	1	34.30	0	0.00	34.30	1	120	0.83%
2024/01/30	1	34.50	0	0.00	34.70	1	143	0.70%
2024/01/22	0	0.00	1	35.50	35.70	-1	170	-0.58%
2024/01/19	0	0.00	1	36.20	36.20	-1	172	-0.58%
2024/01/18	0	0.00	1	35.15	35.40	-1	166	-0.60%
2024/01/09	2	34.83	0	0.00	34.60	2	189	1.05%
2024/01/08	2	35.10	0	0.00	35.00	2	198	1.01%
2023/12/28	1	36.00	0	0.00	36.00	1	267	0.37%
2023/12/25	1	36.00	0	0.00	36.20	1	289	0.34%
2023/12/19	1	36.60	0	0.00	36.60	1	296	0.34%
2023/12/15	2	37.30	0	0.00	36.90	2	304	0.66%
2023/12/12	0	0.00	1	38.00	38.70	-1	314	-0.32%
2023/12/05	1	37.80	0	0.00	37.55	1	328	0.30%
2023/12/01	2	37.90	0	0.00	37.95	2	329	0.61%
2023/11/29	0	0.00	1	37.80	37.90	-1	338	-0.30%
2023/11/20	1	37.50	0	0.00	37.60	1	347	0.29%
2023/10/31	0	39.00	0	0.00	35.60	0	365	0.00%
2023/10/19	0	0.00	1	39.60	39.85	-1	346	-0.29%
2023/10/05	0	0.00	14	40.15	39.00	-14	297	-4.71%
2023/10/04	1	39.60	0	0.00	39.00	1	280	0.36%
2023/10/02	0	0.00	1	38.60	39.00	-1	247	-0.40%
2023/09/22	0	0.00	6	37.68	37.65	-6	223	-2.68%
2023/09/20	6	38.78	2	38.10	38.10	4	219	1.82%
2023/09/19	2	37.78	0	0.00	37.80	2	212	0.94%
2023/08/16	1	36.90	1	37.10	36.50	0	127	0.00%
2023/08/14	0	0.00	1	35.25	35.50	-1	102	-0.97%
2023/08/10	1	33.70	1	35.00	34.75	0	87	0.00%
2023/07/10	0	35.25	0	0.00	35.30	0	196	0.00%
2023/06/30	1	34.80	0	0.00	34.70	1	206	0.49%
2023/05/25	0	0.00	2	38.50	38.40	-2	266	-0.75%
2023/05/23	0	0.00	1	38.00	37.80	-1	265	-0.38%
2023/05/19	0	0.00	3	37.00	36.95	-3	277	-1.08%
2023/05/09	1	38.50	0	0.00	37.55	1	273	0.37%
2023/05/08	0	0.00	6	38.83	37.65	-6	252	-2.38%
2023/04/14	0	0.00	1	38.40	38.00	-1	172	-0.58%
2023/04/13	0	0.00	2	36.20	35.75	-2	154	-1.30%
2023/04/12	2	36.30	0	0.00	36.50	2	153	1.31%
2023/04/07	0	38.38	0	0.00	36.50	0	152	0.00%
2023/03/31	0	38.05	2	37.15	37.70	-2	150	-1.33%
2023/03/30	0	37.55	0	0.00	37.00	0	144	0.00%
2023/03/28	0	37.00	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.95	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.03	0	0.00	35.55	0	128	0.00%
2023/03/14	1	35.30	0	0.00	36.40	1	129	0.77%
2023/03/07	1	36.25	0	0.00	36.15	1	156	0.64%
2023/02/23	0	0.00	1	35.40	35.35	-1	132	-0.75%
2023/02/14	0	32.80	0	0.00	30.90	0	136	0.00%
2023/02/03	0	34.00	0	0.00	31.35	0	168	0.00%
2023/01/17	0	33.75	0	0.00	30.20	0	193	0.00%
2022/12/21	1	30.20	0	0.00	30.15	1	236	0.42%
2022/11/30	2	34.70	0	0.00	34.70	2	330	0.61%
2022/11/09	1	34.00	0	0.00	33.80	1	403	0.25%
2022/09/15	12	38.57	10	38.23	38.15	2	368	0.54%
2022/09/06	0	0.00	1	34.50	34.55	-1	285	-0.35%
2022/09/05	0	0.00	1	35.15	35.45	-1	282	-0.35%
2022/08/30	0	0.00	4	37.20	39.00	-4	255	-1.56%
2022/08/29	9	38.43	5	38.43	37.65	4	244	1.64%
2022/08/26	9	37.09	7	38.06	38.05	2	217	0.92%
2022/08/25	0	0.00	1	35.80	35.35	-1	189	-0.53%
2022/08/08	2	29.28	0	0.00	29.15	2	111	1.80%
2022/08/05	0	0.00	1	30.10	30.35	-1	108	-0.92%
2022/08/01	1	32.50	0	0.00	32.50	1	104	0.96%
2022/07/28	1	33.20	0	0.00	33.20	1	102	0.98%
2022/07/25	0	0.00	1	30.10	32.50	-1	81	-1.23%
2022/07/15	0	0.00	1	30.00	29.20	-1	81	-1.23%
2022/07/12	1	28.90	0	0.00	28.10	1	82	1.21%
2022/07/08	2	32.38	1	33.20	31.95	1	79	1.26%
2022/07/07	0	0.00	1	32.00	32.05	-1	70	-1.41%
2022/06/20	1	28.40	0	0.00	28.40	1	52	1.92%
2022/06/17	1	30.40	0	0.00	30.25	1	52	1.91%
2022/03/31	1	36.70	0	0.00	37.25	1	201	0.50%
2022/03/01	2	39.15	0	0.00	38.80	2	318	0.63%
2022/02/14	1	37.90	0	0.00	38.40	1	358	0.28%
2022/02/09	0	0.00	14	38.57	38.75	-14	357	-3.92%
2022/01/26	1	35.80	0	0.00	36.00	1	375	0.27%
2022/01/24	1	36.40	0	0.00	36.80	1	375	0.27%
2022/01/21	14	37.55	0	0.00	37.10	14	375	3.73%
2022/01/11	0	0.00	3	38.85	38.10	-3	381	-0.79%
2022/01/10	4	39.64	0	0.00	39.30	4	380	1.05%
2022/01/07	0	0.00	7	38.60	38.60	-7	378	-1.85%
2022/01/06	5	40.45	0	0.00	40.20	5	373	1.34%
2022/01/05	1	40.85	0	0.00	40.35	1	372	0.27%
2022/01/04	8	44.21	5	44.72	42.00	3	363	0.82%
2022/01/03	2	42.35	1	40.00	42.45	1	297	0.34%
2021/12/30	0	0.00	5	39.06	38.60	-5	269	-1.85%
2021/12/24	1	38.25	0	0.00	37.90	1	282	0.35%
2021/12/20	1	37.30	0	0.00	37.40	1	284	0.35%
2021/12/15	1	37.75	0	0.00	37.60	1	284	0.35%
2021/12/10	1	37.75	0	0.00	37.95	1	284	0.35%
2021/12/09	1	37.80	0	0.00	38.20	1	284	0.35%
2021/11/30	2	42.90	11.1	41.28	41.00	-9.1	272	-3.32%
2021/11/29	1	37.15	1	39.50	39.85	0	234	0.00%
2021/11/26	1	38.25	0	0.00	37.95	1	225	0.44%
2021/11/25	1	40.50	1	40.50	40.10	0	206	0.00%
2021/11/18	1	38.35	2	38.88	38.35	-1	188	-0.53%
2021/11/17	1	35.80	1	37.60	37.40	0	164	0.00%
2021/11/04	1	37.80	2	37.58	36.20	-1	180	-0.55%
2021/11/03	4	36.33	3.1	36.57	37.00	1	177	0.54%
2021/10/29	0	0.00	1	34.50	34.40	-1	230	-0.43%
2021/10/28	4	35.15	1.1	35.49	34.65	2.9	247	1.19%
2021/10/15	1	32.10	2	32.13	31.90	-1	375	-0.27%
2021/10/13	1	32.00	0	0.00	31.90	1	382	0.26%
2021/10/06	2	32.50	0	0.00	32.60	2	411	0.49%
2021/10/05	1	33.00	3	34.50	34.35	-2	422	-0.47%
2021/09/15	1	33.50	0	0.00	33.55	1	638	0.16%
2021/09/07	1	35.00	0	0.00	35.35	1	648	0.15%
2021/09/06	1	35.90	0	0.00	35.35	1	650	0.15%
2021/08/27	0	38.65	0	0.00	38.70	0	643	0.01%
2021/08/26	2.1	38.51	0	0.00	38.50	2.1	642	0.32%
2021/08/24	0.1	37.95	0	0.00	37.90	0.1	650	0.01%
2021/08/19	1	38.00	0	0.00	37.60	1	657	0.15%
2021/08/16	3	39.73	4	39.25	39.20	-1	664	-0.15%
2021/08/13	1	40.00	0	0.00	40.25	1	665	0.15%
2021/08/11	1	43.00	0	0.00	41.15	1	685	0.15%
2021/08/09	0	0.00	1	44.70	44.35	-1	679	-0.15%
2021/08/06	7	47.29	11	48.19	45.60	-4	677	-0.59%
2021/08/05	0	0.00	5	46.50	46.50	-5	632	-0.79%
2021/08/04	1	46.45	0	0.00	45.90	1	636	0.16%
2021/08/03	6	45.65	1	45.70	45.75	5	633	0.79%
2021/08/02	0	0.00	1	46.50	46.50	-1	625	-0.16%
2021/07/29	0	0.00	1	44.90	45.30	-1	619	-0.16%
2021/07/22	5	46.00	0	0.00	45.35	5	611	0.82%
2021/07/21	0	0.00	2	45.75	46.80	-2	587	-0.34%
2021/07/20	1	44.00	0	0.00	44.00	1	572	0.17%
2021/07/19	0	0.00	1	45.10	45.05	-1	576	-0.17%
2021/07/14	5	45.00	7	44.86	45.00	-2	588	-0.34%
2021/07/13	3	45.62	5	45.65	44.35	-2	587	-0.34%
2021/07/12	5	46.71	1	45.50	46.10	4	578	0.69%
2021/07/08	1	43.65	0	0.00	43.65	1	571	0.18%
2021/07/05	0	0.00	2	45.50	45.00	-2	594	-0.34%
2021/07/02	2	43.70	0	0.00	43.45	2	607	0.33%
2021/07/01	1	43.80	0	0.00	43.80	1	675	0.15%
2021/06/30	0	0.00	2	45.50	45.30	-2	709	-0.28%
2021/06/29	8	44.62	4	45.48	43.20	4	726	0.55%
2021/06/28	2	43.45	1	42.75	43.30	1	701	0.14%
2021/06/24	2	41.65	13	41.72	42.40	-11	676	-1.63%
2021/06/15	1	39.25	0	0.00	39.20	1	668	0.15%
2021/06/09	0	0.00	1	39.20	38.60	-1	693	-0.14%
2021/06/08	1	37.80	0	0.00	38.00	1	696	0.14%
2021/06/03	1	38.70	0	0.00	38.85	1	740	0.14%
2021/05/25	4	38.65	0	0.00	39.20	4	756	0.53%
2021/05/24	0	0.00	2	38.65	38.50	-2	763	-0.26%
2021/05/20	0	0.00	2	38.93	38.05	-2	790	-0.25%
2021/05/12	2	36.60	0	0.00	35.20	2	797	0.25%
2021/05/11	2	38.50	0	0.00	38.05	2	809	0.25%
2021/05/10	2	40.30	1	40.50	40.35	1	810	0.12%
2021/05/07	0	0.00	2	40.45	40.40	-2	805	-0.25%
2021/05/06	6	38.78	0	0.00	38.85	6	802	0.75%
2021/05/03	1	41.50	0	0.00	40.35	1	802	0.12%
2021/04/26	1	44.60	0	0.00	46.35	1	820	0.12%
2021/04/22	1	43.50	0	0.00	43.30	1	844	0.12%
2021/04/21	2	45.23	1	45.00	44.90	1	844	0.12%
2021/04/19	1	43.25	0	0.00	43.20	1	950	0.11%
2021/04/16	2	44.00	0	0.00	44.50	2	974	0.21%
2021/04/15	0	0.00	1	43.95	44.00	-1	984	-0.10%
2021/04/14	1	42.00	0	0.00	42.95	1	1,008	0.10%
2021/04/13	0	0.00	1	46.20	44.10	-1	1,003	-0.10%
2021/04/12	1	46.35	0	0.00	46.20	1	1,000	0.10%
2021/04/08	0	0.00	15	46.92	46.30	-15	1,009	-1.49%
2021/04/07	18	47.80	4	47.74	47.50	14	1,008	1.39%
2021/04/06	2	45.73	1	45.80	45.85	1	940	0.11%
2021/04/01	1	41.85	2	41.45	41.70	-1	878	-0.11%
2021/03/31	0	0.00	1	39.00	39.10	-1	842	-0.12%
2021/03/24	1	38.70	0	0.00	38.75	1	853	0.12%
2021/03/23	1	38.90	0	0.00	38.60	1	855	0.12%
2021/03/22	0	0.00	1	39.05	39.20	-1	855	-0.12%
2021/03/12	1	40.25	0	0.00	39.80	1	903	0.11%
2021/03/03	0	0.00	13	39.00	39.40	-13	1,022	-1.27%
2021/02/25	3	40.00	3	39.85	39.45	0	1,050	0.00%
2021/02/24	1	40.00	0	0.00	39.95	1	1,052	0.09%
2021/02/23	11	40.40	2	40.50	40.20	9	1,057	0.85%
2021/02/22	0	0.00	15	39.85	40.00	-15	1,045	-1.44%
2021/02/19	5	39.45	0	0.00	39.45	5	1,039	0.48%
2021/02/17	10	39.00	0	0.00	38.90	10	1,112	0.90%
2021/02/05	0	0.00	1	38.35	38.10	-1	1,102	-0.09%
2021/02/03	2	37.10	2	37.60	37.10	0	1,141	0.00%
2021/02/02	0	0.00	7	37.60	37.60	-7	1,146	-0.61%
2021/01/29	3	35.60	0	0.00	35.30	3	1,143	0.26%
2021/01/27	1	36.50	0	0.00	36.20	1	1,162	0.09%
2021/01/26	4	37.00	0	0.00	36.00	4	1,211	0.33%
2021/01/22	0	0.00	5	36.84	36.85	-5	1,218	-0.41%
2021/01/21	1	37.75	6	36.90	36.85	-5	1,218	-0.41%
2021/01/20	2	37.73	1	37.50	37.10	1	1,215	0.08%
2021/01/19	1	40.30	1	40.40	38.90	0	1,205	0.00%
2021/01/18	6	39.72	2	40.20	40.15	4	1,168	0.34%
2021/01/15	1	38.25	0	0.00	38.60	1	1,147	0.09%
2021/01/14	1	39.75	0	0.00	39.65	1	1,150	0.09%
2021/01/12	12	40.65	7	41.22	39.80	5	1,211	0.41%
2021/01/11	2	39.40	3	38.87	39.75	-1	1,119	-0.09%
2021/01/06	1	37.50	0	0.00	37.40	1	1,079	0.09%
2021/01/05	1	38.35	1	38.25	38.30	0	1,080	0.00%
2020/12/31	1	39.05	0	0.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	4	39.00	39.50	-4	1,044	-0.38%
2020/12/24	5	38.90	6	38.28	37.80	-1	1,023	-0.10%
2020/12/21	2	35.68	0	0.00	35.55	2	1,033	0.19%
2020/12/18	1	36.50	0	0.00	36.40	1	1,033	0.10%
2020/12/16	0	0.00	1	36.90	36.90	-1	1,040	-0.10%
2020/12/11	0	0.00	1	37.60	37.55	-1	1,045	-0.10%
2020/12/10	1	39.70	1	39.90	38.50	0	1,034	0.00%
2020/12/09	0	0.00	2	39.65	39.50	-2	1,020	-0.20%
2020/12/08	0	0.00	3	38.15	38.55	-3	994	-0.30%
2020/12/07	2	38.13	2	38.45	38.00	0	998	0.00%
2020/12/04	5	39.10	11	39.96	38.95	-6	994	-0.60%
2020/12/03	2	39.23	12	38.61	39.60	-10	987	-1.01%
2020/12/02	8	38.25	1	38.75	37.85	7	932	0.75%
2020/12/01	2	37.90	0	0.00	38.20	2	949	0.21%
2020/11/30	1	37.85	0	0.00	37.55	1	1,007	0.10%
2020/11/27	0	0.00	0	38.00	37.95	0	1,022	0.00%
2020/11/24	0	0.00	1	38.00	37.85	-1	1,095	-0.09%
2020/11/23	2	37.65	0	0.00	37.85	2	1,079	0.19%
2020/11/20	2	37.58	0	0.00	37.55	2	1,071	0.19%
2020/11/19	0	0.00	0.1	37.00	37.30	-0.1	1,056	-0.01%
2020/11/17	3	38.30	3.1	38.19	37.75	-0.1	1,045	-0.01%
2020/11/13	0	0.00	10	35.84	35.95	-10	965	-1.04%
2020/11/12	0	0.00	1	36.20	35.60	-1	982	-0.10%
2020/11/11	8	36.85	0	0.00	36.70	8	975	0.82%
2020/11/09	0	0.00	3	36.40	36.60	-3	931	-0.32%
2020/11/04	1	38.15	15	37.98	37.65	-14	907	-1.54%
2020/11/03	22	37.96	21	38.38	38.15	1	899	0.11%
2020/11/02	15	36.80	0	0.00	36.70	15	848	1.77%
2020/10/30	0	0.00	0.1	37.20	36.15	-0.1	842	-0.01%
2020/10/26	2	36.85	2	37.40	36.85	0	819	0.00%
2020/10/22	1	37.30	5	36.96	36.80	-4	806	-0.50%
2020/10/21	7	38.06	1	37.85	37.30	6	788	0.76%
2020/10/20	3	35.82	0	0.00	36.95	3	722	0.42%
2020/10/19	6	36.57	6	36.17	36.50	0	701	0.00%
2020/10/16	2	35.25	0	0.00	35.10	2	690	0.29%
2020/10/15	0	0.00	1	37.05	36.75	-1	681	-0.15%
2020/10/14	0	0.00	1	36.20	36.75	-1	667	-0.15%
2020/10/13	2	35.85	1	35.95	35.95	1	654	0.15%
2020/10/12	0	0.00	1	35.40	35.50	-1	647	-0.15%
2020/10/08	0	0.00	1	36.10	35.70	-1	644	-0.16%
2020/10/06	0	0.00	5	35.00	35.10	-5	627	-0.80%
2020/09/29	1	35.00	0	0.00	33.90	1	667	0.15%
2020/09/25	5	33.90	0	0.00	33.90	5	663	0.75%
2020/09/16	1	34.70	0	0.00	34.55	1	588	0.17%
2020/09/10	1	36.05	0	0.00	35.30	1	568	0.18%
2020/09/08	2	36.80	0	0.00	35.50	2	549	0.36%
2020/09/07	2	38.95	3	39.97	37.10	-1	518	-0.19%
2020/09/04	2	39.00	5	39.11	38.80	-3	493	-0.61%
2020/09/03	15	39.91	2	40.03	39.60	13	456	2.85%
2020/09/01	2	35.38	0	0.00	34.90	2	358	0.56%
2020/08/31	0	0.00	2	35.00	35.45	-2	318	-0.63%
2020/08/28	10	32.20	10	32.33	32.25	0	284	0.00%
2020/08/10	0	0.00	1	31.10	30.50	-1	264	-0.38%
2020/08/07	1	30.40	0	0.00	30.30	1	271	0.37%
2020/07/31	0	0.00	2.1	27.62	28.00	-2.1	282	-0.74%
2020/07/29	0	0.00	2	27.48	27.50	-2	289	-0.69%
2020/07/08	9	32.03	11	32.62	32.05	-2	302	-0.66%
2020/07/07	0	0.00	4	31.99	31.15	-4	265	-1.51%
2020/07/03	3	29.60	0	0.00	29.40	3	271	1.10%
2020/06/29	0	0.00	1	28.40	28.15	-1	279	-0.36%
2020/06/19	0	0.00	2	29.10	29.00	-2	287	-0.70%
2020/06/17	2	28.40	0	0.00	28.35	2	288	0.69%
2020/06/05	2	29.78	0	0.00	29.80	2	314	0.64%
2020/05/15	19	31.78	15	30.86	29.85	4	502	0.80%
2020/05/14	0	0.00	2	30.90	30.90	-2	500	-0.40%
2020/05/13	2	30.00	0	0.00	30.00	2	500	0.40%
2020/05/12	1	30.50	0	0.00	30.35	1	521	0.19%
2020/04/24	0	0.00	2	27.30	27.30	-2	557	-0.37%
2020/04/14	0	0.00	1	26.90	26.85	-1	579	-0.17%
2020/04/08	1	27.65	0	0.00	27.40	1	614	0.16%
2020/04/07	0	0.00	4	25.50	25.50	-4	621	-0.64%
2020/03/25	0	0.00	2	23.30	22.80	-2	709	-0.28%
2020/03/23	4	20.73	2	20.35	20.35	2	716	0.28%
2020/03/13	0	0.00	3	24.70	26.10	-3	724	-0.41%
2020/03/12	4	27.67	4	27.15	27.15	0	740	0.00%
2020/03/11	3	30.00	0	0.00	29.20	3	763	0.39%
2020/03/10	2	29.15	2	30.40	30.50	0	796	0.00%
2020/03/09	2	31.53	1	30.10	30.10	1	874	0.11%
2020/03/03	2	33.90	0	0.00	33.30	2	880	0.23%
2020/02/26	1	34.00	0	0.00	33.50	1	850	0.12%
2020/02/25	4	36.03	3	36.23	34.80	1	831	0.12%
2020/02/20	5	33.90	5	34.70	33.90	0	744	0.00%
2020/02/19	5	34.70	5	34.50	34.70	0	734	0.00%
2020/02/18	2.2	34.75	1	34.95	34.70	1.2	725	0.17%
2020/02/17	1	35.45	4	34.69	34.45	-3	704	-0.43%
2020/02/14	1	32.65	0	0.00	32.90	1	671	0.15%
2020/02/13	6	31.95	6	32.50	31.95	0	662	0.00%
2020/02/12	2	32.30	0	0.00	31.90	2	641	0.31%
2020/02/11	2	31.28	3	31.87	31.95	-1	623	-0.16%
2020/02/10	1.1	30.07	1	29.15	29.05	0.1	601	0.02%
2020/01/03	0	0.00	2	34.70	34.05	-2	503	-0.40%
2020/01/02	0	0.00	2	34.20	34.05	-2	492	-0.41%
2019/12/31	2	34.00	0	0.00	34.70	2	489	0.41%
2019/12/30	2	33.55	0	0.00	34.45	2	467	0.43%
2019/12/11	2	31.35	0.1	31.70	31.15	1.9	373	0.51%
2019/12/09	0	0.00	3	31.95	31.70	-3	363	-0.83%
2019/12/06	3	31.80	0	0.00	31.80	3	346	0.87%
2019/12/05	3	31.50	16	29.80	30.10	-13	316	-4.11%
2019/12/04	13	33.28	1	32.75	31.00	12	281	4.26%
2019/12/03	1	30.30	5	28.90	31.05	-4	219	-1.82%
2019/12/02	0	0.00	5	28.00	28.25	-5	203	-2.46%
2019/11/28	0	0.00	5	28.10	27.50	-5	204	-2.45%
2019/11/27	0	0.00	4	28.00	27.80	-4	211	-1.89%
2019/11/12	0	0.00	1	26.45	26.45	-1	204	-0.49%
2019/11/08	1	26.15	0	0.00	25.95	1	198	0.50%
2019/10/25	4	27.05	0	0.00	26.95	4	191	2.09%
2019/10/08	4	28.50	10	29.30	28.30	-6	179	-3.34%
2019/10/02	2	29.00	0	0.00	29.10	2	156	1.28%
2019/09/27	3.1	28.79	0	0.00	28.55	3.1	155	1.99%
2019/09/24	2	28.00	3	29.10	29.20	-1	131	-0.76%
2019/09/18	3	27.20	0	0.00	27.25	3	116	2.59%
2019/09/12	4	27.10	0	0.00	27.10	4	114	3.50%
2019/09/09	0	0.00	1	28.00	27.90	-1	106	-0.93%
2019/09/06	0	0.00	5	28.02	27.85	-5	105	-4.74%
2019/09/05	0	0.00	2	28.88	28.15	-2	101	-1.97%
2019/09/04	0	0.00	10.1	28.24	29.35	-10.1	79	-12.74%
2019/09/03	1	26.75	0	0.00	26.90	1	63	1.57%
2019/08/30	1	25.20	4	27.00	26.90	-3	54	-5.46%
2019/08/22	1	25.15	0	0.00	25.20	1	44	2.25%
2019/08/21	1	25.65	0	0.00	25.65	1	43	2.28%
2019/08/19	1	24.60	0	0.00	25.00	1	41	2.40%
2019/08/13	1	24.45	0	0.00	24.55	1	44	2.26%
2019/08/07	1	24.10	0	0.00	24.10	1	44	2.25%
2019/08/06	1	24.10	0	0.00	24.05	1	45	2.22%
2019/07/30	7	25.39	0	0.00	25.35	7	53	13.10%
2019/07/11	5	25.00	0	0.00	25.00	5	61	8.09%
2019/07/05	5	25.60	0	0.00	25.40	5	72	6.92%
2019/05/10	0	0.00	10	25.40	24.75	-10	176	-5.67%
2019/05/08	10	25.68	0	0.00	26.00	10	173	5.77%
2019/04/19	0	0.00	1	26.20	26.30	-1	166	-0.60%
2019/04/03	0	0.00	1	25.85	25.90	-1	137	-0.73%
2019/04/02	2	25.15	0	0.00	25.05	2	134	1.49%
2019/04/01	0	0.00	3	25.50	25.20	-3	134	-2.24%
2019/03/07	1	24.40	0	0.00	23.90	1	163	0.61%
2019/03/06	0	24.60	0	0.00	24.60	0	166	0.00%
2019/02/26	4	25.65	0	0.00	25.40	4	168	2.38%
2019/02/13	0	0.00	4	23.40	24.10	-4	145	-2.75%
2019/01/28	0	0.00	2	22.00	21.90	-2	146	-1.37%
2019/01/16	0	0.00	2	21.05	21.10	-2	175	-1.14%
2019/01/14	0	0.00	0.1	20.90	20.70	-0.1	178	-0.06%
2019/01/10	2	21.80	0	0.00	21.40	2	181	1.10%
2019/01/09	0.1	21.60	0	0.00	21.80	0.1	185	0.05%
2018/12/22	2	21.60	0	0.00	21.65	2	240	0.83%
2018/12/21	2	21.05	2	21.75	22.15	0	244	0.00%
2018/12/17	2	22.30	0	0.00	22.30	2	273	0.73%
2018/12/13	2	22.80	0	0.00	22.70	2	291	0.69%
2018/11/28	0	0.00	1	23.60	23.95	-1	354	-0.28%
2018/11/15	1	23.30	0	0.00	23.10	1	439	0.23%
2018/10/16	3	25.50	0	0.00	25.55	3	626	0.48%
2018/10/05	0	0.00	3	28.93	29.20	-3	801	-0.37%
2018/10/03	3	31.68	0	0.00	31.05	3	795	0.38%
2018/10/01	0	0.00	1	30.65	30.50	-1	787	-0.13%
2018/09/26	1	32.60	0	0.00	31.60	1	803	0.12%
2018/09/25	0	0.00	3	32.33	32.20	-3	816	-0.37%
2018/09/21	3	33.18	2	32.60	32.10	1	827	0.12%
2018/09/20	2	32.15	0	0.00	32.60	2	914	0.22%
2018/09/19	0	0.00	5	31.60	31.45	-5	916	-0.55%
2018/09/18	1	31.60	0	0.00	31.40	1	954	0.10%
2018/09/14	24	32.71	21	33.33	33.50	3	1,050	0.29%
2018/09/13	1	31.75	2	32.45	31.50	-1	1,052	-0.10%
2018/09/12	2	31.60	0	0.00	29.70	2	1,043	0.19%
2018/09/11	3	29.70	3	30.78	31.65	0	1,042	0.00%
2018/09/05	0	0.00	2	31.10	30.75	-2	1,065	-0.19%
2018/09/04	0	0.00	7	31.22	31.55	-7	1,079	-0.65%
2018/09/03	1	31.35	2	31.78	31.35	-1	1,087	-0.09%
2018/08/31	6	33.53	0	0.00	33.20	6	1,083	0.55%
2018/08/29	1	32.65	0	0.00	32.60	1	1,074	0.09%
2018/08/28	3	33.47	3	32.80	33.05	0	1,056	0.00%
2018/07/26	0	0.00	1	39.20	39.25	-1	1,010	-0.10%
2018/07/25	2	39.80	0	0.00	38.20	2	988	0.20%
2018/07/24	0	0.00	1	36.90	37.30	-1	953	-0.10%
2018/07/23	1	37.40	0	0.00	38.05	1	930	0.11%
2018/07/20	3	35.95	4	37.43	34.60	-1	890	-0.11%
2018/07/19	2	35.78	3	35.00	35.10	-1	854	-0.12%
2018/07/18	1	38.10	1	38.10	38.05	0	817	0.00%
2018/07/16	1	46.90	0	0.00	46.90	1	754	0.13%
2018/07/06	0	0.00	2	47.70	47.50	-2	671	-0.30%
2018/07/05	3	48.15	32	48.33	47.95	-29	660	-4.39%
2018/07/03	4	49.00	29	48.18	47.75	-25	641	-3.90%
2018/07/02	0	0.00	10	46.75	50.80	-10	622	-1.61%
2018/06/29	16	49.94	55	57.00	48.40	-39	603	-6.46%
2018/06/28	101	52.30	0	0.00	52.30	101	502	20.10%	大買/鉅額交易
2018/06/26	21	42.76	14	42.48	43.25	7	444	1.57%
2018/06/25	4	39.35	0	0.00	39.35	4	346	1.15%
2018/06/22	0	0.00	2	34.30	35.80	-2	330	-0.60%
2018/06/21	0	0.00	10	32.80	32.55	-10	306	-3.26%
2018/06/20	10	29.85	0	0.00	29.85	10	292	3.42%
2018/06/14	0	0.00	1	33.50	34.65	-1	255	-0.39%
2018/06/05	1	27.70	0	0.00	27.00	1	211	0.47%
2018/05/30	0	0.00	0.1	27.25	27.40	-0.1	156	-0.05%
2018/05/29	0	0.00	2	26.25	26.25	-2	129	-1.54%
2018/03/02	0	0.00	2	20.10	20.20	-2	46	-4.34%
2018/02/23	0	0.00	2	19.15	18.95	-2	43	-4.58%
2018/02/07	2	17.50	0	0.00	17.60	2	43	4.59%
2018/01/17	2	19.20	0	0.00	19.05	2	43	4.63%