今展科 (6432)-國泰-台中券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▲0.50
漲幅
+1.43%
成交量
85張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	35.00	3	34.75	34.55	-3	171	-1.74%
2024/04/23	2	34.23	1	34.40	34.05	1	169	0.59%
2024/04/18	0	0.00	31	37.22	37.10	-31	131	-23.54%
2024/04/16	1	33.50	0	33.70	33.45	1	112	0.89%
2024/04/15	1.3	34.50	2	34.35	34.50	-0.7	110	-0.63%
2024/04/12	0	0.00	3	36.15	35.00	-3	110	-2.71%
2024/04/11	2	36.60	0	0.00	36.10	2	108	1.85%
2024/04/10	0	36.75	0	0.00	35.60	0	104	0.00%
2024/04/09	2	36.73	0	0.00	36.35	2	101	1.97%
2024/04/08	0	35.10	0	0.00	35.25	0	76	0.00%
2024/04/03	1	33.20	0	0.00	33.30	1	68	1.46%
2024/04/02	3	33.87	0	0.00	33.75	3	67	4.43%
2024/04/01	0	36.55	0	0.00	33.90	0	68	0.00%
2024/03/29	0	34.35	0	0.00	33.30	0	67	0.01%
2024/03/28	0	36.00	0	0.00	33.35	0	69	0.00%
2024/03/27	0	35.95	0	0.00	33.30	0	70	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/22	0	36.45	0	0.00	33.50	0	67	0.00%
2024/03/18	0	35.46	0	0.00	33.30	0	81	0.01%
2024/03/15	0	34.98	0	0.00	33.45	0	101	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/13	0	34.80	0	0.00	33.20	0	103	0.00%
2024/03/11	0	34.00	0	0.00	33.10	0	103	0.00%
2024/03/01	0	37.00	0	0.00	34.80	0	102	0.00%
2024/02/29	0	36.25	0	0.00	34.85	0	102	0.00%
2024/02/26	0	37.60	0	0.00	34.65	0	103	0.00%
2024/02/21	0	36.40	3	35.05	35.15	-3	103	-2.91%
2024/02/20	0	37.00	0	0.00	35.15	0	105	0.00%
2024/02/19	3	35.48	3	35.23	35.20	0	106	0.00%
2024/02/15	1	34.25	0	0.00	34.30	1	113	0.88%
2024/01/24	0	0.00	0.1	35.60	35.50	-0.1	166	-0.06%
2024/01/22	0	38.20	0	0.00	35.70	0	170	0.00%
2024/01/19	0.1	35.90	0	0.00	36.20	0.1	172	0.06%
2024/01/17	0	36.95	0	0.00	33.90	0	165	0.00%
2024/01/15	0	38.00	0	0.00	34.20	0	169	0.00%
2024/01/09	1	34.70	0	0.00	34.60	1	189	0.53%
2023/12/27	0	37.55	0	0.00	36.30	0	271	0.00%
2023/12/25	0	37.75	0	0.00	36.20	0	289	0.00%
2023/12/22	18	36.70	0	0.00	36.70	18	289	6.21%
2023/12/19	9	36.50	0	0.00	36.60	9	296	3.04%
2023/12/18	0	36.90	0	0.00	36.65	0	298	0.00%
2023/12/12	0	0.00	1	39.50	38.70	-1	314	-0.32%
2023/12/06	0	37.50	0	0.00	37.50	0	322	0.00%
2023/11/22	0	39.65	27	37.51	37.50	-27	348	-7.74%
2023/11/21	0	37.60	0	0.00	37.50	0	347	0.00%
2023/11/09	27	36.80	0	0.00	36.20	27	380	7.10%
2023/11/08	0	0.00	0.1	37.00	36.50	-0.1	382	-0.02%
2023/11/07	1	39.69	27	40.21	38.35	-26	383	-6.77%
2023/11/03	0	0.00	0	38.15	38.10	0	383	-0.01%
2023/11/02	1	38.00	0	0.00	37.80	1	385	0.26%
2023/10/31	0.1	36.80	6	37.30	35.60	-6	365	-1.63%
2023/10/30	0	0.00	0	37.20	37.30	0	361	0.00%
2023/10/27	26.1	37.20	0	0.00	37.15	26.1	361	7.21%
2023/10/26	0	0.00	1	37.85	37.00	-1	359	-0.28%
2023/10/20	0	0.00	1	38.60	37.45	-1	351	-0.28%
2023/10/17	0	0.00	1.1	40.14	40.40	-1.1	340	-0.31%
2023/10/13	0	0.00	1	39.78	39.95	-1	323	-0.32%
2023/10/12	0	0.00	1.1	39.74	39.75	-1.1	319	-0.33%
2023/10/11	2	39.73	1	39.70	39.70	1	313	0.33%
2023/10/06	0.1	39.81	0	0.00	40.00	0.1	304	0.03%
2023/10/05	1	39.41	0	0.00	39.00	1	297	0.34%
2023/10/04	9	39.61	0	0.00	39.00	9	280	3.21%
2023/10/03	1	39.45	0	0.00	39.45	1	252	0.40%
2023/10/02	0	0.00	1	38.65	39.00	-1	247	-0.40%
2023/09/28	1	38.00	2	38.00	38.10	-1	238	-0.42%
2023/09/25	0	0.00	1	37.55	37.65	-1	224	-0.45%
2023/09/22	1	37.35	1	37.65	37.65	0	223	0.00%
2023/09/21	0	0.00	0	38.15	37.75	0	220	0.00%
2023/09/20	9	38.12	9	38.02	38.10	0	219	0.00%
2023/09/19	1	38.50	0.1	38.60	37.80	0.9	212	0.41%
2023/09/15	0	0.00	0	37.10	37.05	0	194	-0.02%
2023/09/14	1	38.00	1	38.20	37.90	0	190	0.01%
2023/09/13	1.2	37.51	3	37.55	38.00	-1.8	181	-1.01%
2023/09/11	1	36.15	0	0.00	36.60	1	162	0.61%
2023/09/08	2	37.25	0.5	36.69	36.30	1.5	161	0.93%
2023/09/07	0	0.00	1	36.05	35.40	-1	155	-0.64%
2023/09/06	0	0.00	3.4	35.67	35.80	-3.4	154	-2.17%
2023/09/04	0.3	37.83	0	0.00	36.80	0.3	153	0.20%
2023/09/01	2.2	36.63	0	0.00	36.45	2.2	145	1.49%
2023/08/30	0.2	34.27	0.1	34.35	33.95	0.1	136	0.10%
2023/08/29	1	32.65	0.2	33.42	33.20	0.8	136	0.57%
2023/08/28	0	0.00	0	34.40	33.60	0	134	0.00%
2023/08/23	1	35.25	0	0.00	34.80	1	136	0.73%
2023/08/21	0	0.00	11	35.86	36.25	-11	139	-7.88%
2023/08/18	0	0.00	20.2	37.58	36.15	-20.2	138	-14.61%
2023/08/17	10	36.58	3.1	36.71	37.05	7	131	5.27%
2023/08/16	118.2	36.79	96	37.21	36.50	22.2	127	17.46%	大買/
2023/08/15	14.1	35.81	44	35.44	35.15	-30	114	-26.25%
2023/08/11	2.3	35.22	2	34.85	35.25	0.3	96	0.26%
2023/08/09	0.2	34.50	0	0.00	33.60	0.2	78	0.21%
2023/08/08	0.1	34.10	0	0.00	32.40	0.1	75	0.13%
2023/08/02	2	32.35	0	0.00	32.10	2	98	2.03%
2023/08/01	5	32.50	0.5	32.80	32.95	4.5	115	3.90%
2023/07/31	0	0.00	0.2	32.99	32.80	-0.2	128	-0.16%
2023/07/28	19	33.00	0.3	33.36	33.00	18.7	128	14.50%
2023/07/27	4	32.70	0	0.00	32.75	4	128	3.11%
2023/07/14	0	34.90	0	34.90	35.35	0	142	0.00%
2023/07/13	0	0.00	1	34.30	34.35	-1	147	-0.68%
2023/07/07	0	0.00	0.1	34.56	35.25	-0.1	198	-0.03%
2023/07/06	0	35.45	0	0.00	35.20	0	198	0.00%
2023/07/05	1	34.95	0	0.00	35.20	1	199	0.50%
2023/07/04	0.1	36.50	0	0.00	34.80	0.1	199	0.05%
2023/07/03	1	35.35	0	0.00	35.20	1	200	0.50%
2023/06/28	0	0.00	1	35.00	35.05	-1	217	-0.46%
2023/06/26	0.1	37.00	0	0.00	35.05	0.1	225	0.02%
2023/06/15	0.1	35.35	0	0.00	35.45	0.1	228	0.02%
2023/06/14	1	35.55	0	0.00	35.05	1	227	0.44%
2023/06/13	0	35.50	0	35.50	35.50	0	227	0.00%
2023/06/09	0.1	35.80	0	0.00	35.80	0.1	230	0.04%
2023/06/02	0	38.00	0	0.00	36.90	0	238	0.02%
2023/06/01	1	37.20	0	0.00	36.90	1	244	0.41%
2023/05/30	0	0.00	4	37.60	37.45	-4	254	-1.57%
2023/05/23	0.2	38.39	0	0.00	37.80	0.2	265	0.06%
2023/05/18	0	36.95	0	0.00	36.75	0	283	0.00%
2023/05/16	0	0.00	0	37.60	36.60	0	282	-0.01%
2023/05/15	0	0.00	0.1	36.60	36.50	-0.1	280	-0.02%
2023/05/12	0	0.00	0	39.00	36.60	0	279	0.00%
2023/05/11	0.1	39.50	0	0.00	36.45	0.1	278	0.02%
2023/05/10	0.1	37.70	0	0.00	37.55	0.1	276	0.04%
2023/05/09	3	37.92	1	37.95	37.55	2	273	0.73%
2023/05/08	0	38.10	1	38.80	37.65	-1	252	-0.39%
2023/05/05	2	38.28	4	38.09	38.10	-2	235	-0.85%
2023/05/02	1	34.90	1	35.35	35.45	0	223	0.00%
2023/04/27	1	34.15	0	0.00	33.85	1	221	0.45%
2023/04/25	0	0.00	1	34.85	33.80	-1	219	-0.45%
2023/04/20	0	0.00	1	37.15	36.60	-1	214	-0.47%
2023/04/18	1.1	38.48	4	38.03	37.85	-2.9	209	-1.39%
2023/04/17	5	38.66	5.1	38.77	38.60	-0.1	203	-0.05%
2023/04/14	2	38.33	0.5	37.84	38.00	1.5	172	0.87%
2023/04/13	1	36.00	0	36.00	35.75	1	154	0.65%
2023/04/12	0	37.40	0	0.00	36.50	0	153	0.01%
2023/04/11	0	37.87	0	0.00	36.30	0	153	0.01%
2023/04/10	0	37.75	0	0.00	36.35	0	153	0.01%
2023/04/07	0	38.51	0	0.00	36.50	0	152	0.03%
2023/04/06	0.1	38.52	0	38.80	37.25	0.1	151	0.07%
2023/03/31	0	37.74	1	37.60	37.70	-1	150	-0.66%
2023/03/30	0.3	36.95	0	0.00	37.00	0.3	144	0.17%
2023/03/29	1.5	37.12	1	36.65	36.05	0.5	143	0.35%
2023/03/28	1	36.56	2	36.63	36.85	-1	136	-0.71%
2023/03/27	0	37.30	0	0.00	36.10	0	129	0.02%
2023/03/24	0	37.98	0	0.00	35.55	0	128	0.03%
2023/03/21	2	34.50	0	0.00	34.35	2	126	1.58%
2023/03/20	2	34.50	0	0.00	34.30	2	128	1.56%
2023/03/17	1	34.85	0	0.00	34.40	1	128	0.78%
2023/03/13	0.1	35.90	1	35.55	35.80	-0.9	129	-0.70%
2023/03/10	1	36.00	0	0.00	35.40	1	130	0.77%
2023/03/07	0	36.53	0	0.00	36.15	0	156	0.00%
2023/03/06	3.1	36.78	3	36.72	36.80	0.1	152	0.03%
2023/03/03	2.2	36.85	3	36.73	36.55	-0.8	149	-0.57%
2023/03/01	3	35.70	0	0.00	35.85	3	143	2.09%
2023/02/24	0	0.00	3	35.45	35.40	-3	134	-2.23%
2023/02/22	0	0.00	1	34.60	34.90	-1	129	-0.77%
2023/02/21	0	35.50	0	0.00	34.60	0	132	0.00%
2023/02/20	0	34.70	1	34.70	34.75	-1	131	-0.76%
2023/02/17	2	33.93	1	33.80	34.15	1	129	0.77%
2023/02/15	1	31.00	0	0.00	31.10	1	132	0.76%
2023/02/13	0	30.45	0	0.00	30.55	0	147	0.00%
2023/02/09	0	0.00	1	31.25	30.95	-1	160	-0.62%
2023/02/07	1	30.70	1	30.90	30.90	0	164	0.00%
2023/02/03	1	31.40	0	0.00	31.35	1	168	0.59%
2023/02/02	0	0.00	28	31.30	31.45	-28	179	-15.58%
2023/02/01	0	0.00	2	31.10	31.10	-2	183	-1.09%
2023/01/16	0	0.00	1	30.40	30.70	-1	194	-0.51%
2023/01/06	0	0.00	1	30.60	30.65	-1	219	-0.46%
2023/01/04	1	30.45	0	0.00	30.40	1	222	0.45%
2022/12/30	0	32.00	0	0.00	30.65	0	224	0.00%
2022/12/20	30	30.30	0	0.00	30.20	30	237	12.64%
2022/12/19	0	31.20	0	0.00	31.30	0	240	0.00%
2022/12/01	0	0.00	1	35.40	35.35	-1	339	-0.29%
2022/11/30	0	0.00	3	34.63	34.70	-3	330	-0.91%
2022/11/24	0	0.00	2	31.00	31.20	-2	334	-0.60%
2022/11/23	0	31.20	0	0.00	31.30	0	344	0.00%
2022/11/22	1	32.60	1	32.45	31.65	0	368	0.00%
2022/11/18	1	33.75	0	0.00	33.50	1	407	0.25%
2022/11/17	0	0.00	0.1	32.85	34.50	-0.1	409	-0.01%
2022/11/16	1	33.85	1	33.57	33.20	0	407	-0.01%
2022/11/15	1	34.05	1	34.45	34.05	0	407	0.00%
2022/11/14	3	34.53	1	34.60	34.20	2	405	0.49%
2022/11/11	0	0.00	1	34.15	34.20	-1	397	-0.25%
2022/11/10	0	0.00	1	34.20	33.80	-1	400	-0.25%
2022/11/09	3	34.14	0	34.45	33.80	3	403	0.75%
2022/11/08	0	0.00	2	34.50	34.25	-2	412	-0.48%
2022/11/07	0	34.15	0	0.00	33.05	0	407	0.00%
2022/10/28	0	32.55	0	0.00	32.30	0	394	0.01%
2022/10/21	1	30.70	0	0.00	30.70	1	394	0.25%
2022/10/14	0	28.85	1	28.00	29.95	-1	384	-0.26%
2022/10/13	0	0.00	0	28.80	27.55	0	382	0.00%
2022/10/11	1	29.60	0	30.75	29.00	1	379	0.26%
2022/10/04	0	0.00	0	32.40	32.90	0	378	0.00%
2022/09/30	0	0.00	0.1	30.80	33.00	-0.1	386	-0.01%
2022/09/20	0	39.60	1	37.20	38.20	-1	379	-0.26%
2022/09/19	0	37.80	4.3	37.91	37.80	-4.3	376	-1.15%
2022/09/15	2	38.80	0	0.00	38.15	2	368	0.54%
2022/09/14	0	0.00	1	38.15	38.30	-1	354	-0.28%
2022/09/13	3	38.90	0	0.00	38.10	3	345	0.87%
2022/09/12	4.4	38.70	0	0.00	38.15	4.4	327	1.34%
2022/09/08	0	0.00	1	38.15	38.15	-1	307	-0.33%
2022/09/06	0	0.00	1	34.60	34.55	-1	285	-0.35%
2022/09/05	0	0.00	5	34.00	35.45	-5	282	-1.77%
2022/08/30	2	37.53	7	37.19	39.00	-5	255	-1.95%
2022/08/29	8	39.09	4	38.69	37.65	4	244	1.64%
2022/08/26	3	37.38	2.2	37.32	38.05	0.8	217	0.37%
2022/08/25	0	0.00	1.2	35.35	35.35	-1.2	189	-0.63%
2022/08/24	1	33.90	1	34.15	34.80	0	173	0.00%
2022/08/23	3	33.72	3	34.07	34.50	0	170	0.00%
2022/08/22	0	34.70	0	0.00	34.20	0	167	0.00%
2022/08/19	0	0.00	3	34.02	34.10	-3	165	-1.82%
2022/08/17	0	34.35	0.1	33.25	33.60	-0.1	157	-0.06%
2022/08/16	0	0.00	1	33.30	33.50	-1	148	-0.67%
2022/08/15	1	33.60	2	33.70	33.90	-1	142	-0.70%
2022/08/11	0	0.00	2	30.05	29.75	-2	116	-1.71%
2022/08/09	2	30.33	0.1	29.35	30.30	1.9	113	1.70%
2022/08/08	0	0.00	1	29.35	29.15	-1	111	-0.90%
2022/08/05	0	30.65	0	0.00	30.35	0	108	0.00%
2022/07/29	0	35.80	0	0.00	32.90	0	103	0.00%
2022/07/28	2	33.50	1.1	33.82	33.20	0.9	102	0.88%
2022/07/27	3	33.87	3	33.98	34.20	0	91	0.00%
2022/07/26	0	0.00	0.1	32.85	32.60	-0.1	84	-0.08%
2022/07/22	0	0.00	1	29.85	30.00	-1	77	-1.28%
2022/07/12	0.1	28.95	0	0.00	28.10	0.1	82	0.08%
2022/07/11	0	0.00	8	30.75	30.40	-8	81	-9.80%
2022/07/08	10	32.15	1	32.95	31.95	9	79	11.31%
2022/07/07	0	0.00	1	32.20	32.05	-1	70	-1.41%
2022/07/06	0	0.00	1	30.80	30.20	-1	66	-1.50%
2022/07/05	1	27.80	0.2	28.00	29.30	0.8	54	1.47%
2022/06/24	0	27.80	0	0.00	27.80	0	52	0.00%
2022/06/21	0	0.00	3	28.65	28.65	-3	51	-5.77%
2022/06/20	1	29.00	0	0.00	28.40	1	52	1.92%
2022/06/17	0	31.10	0	0.00	30.25	0	52	0.00%
2022/06/13	0	33.50	0	0.00	31.80	0	53	0.00%
2022/05/30	1	33.00	0	0.00	33.20	1	55	1.80%
2022/05/24	0	32.80	0	0.00	32.80	0	58	0.00%
2022/05/11	0	34.30	0	0.00	34.80	0	61	0.00%
2022/05/03	0	37.10	0	0.00	34.80	0	70	0.00%
2022/04/29	0	0.00	1	35.40	35.45	-1	72	-1.38%
2022/04/27	0	35.25	0	0.00	34.60	0	77	0.00%
2022/04/22	0	0.00	1	37.00	37.10	-1	76	-1.30%
2022/04/21	2	37.08	2	37.33	37.30	0	77	0.00%
2022/04/19	1	34.50	0	0.00	35.10	1	74	1.35%
2022/04/18	0	39.00	0	0.00	35.40	0	75	0.00%
2022/04/15	0	37.95	0	0.00	36.00	0	78	0.00%
2022/04/12	0	36.80	0	0.00	36.65	0	96	0.00%
2022/04/11	0	40.75	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.53	0	0.00	37.05	0	193	0.00%
2022/02/08	1	37.45	0	0.00	37.65	1	355	0.28%
2022/01/26	0.1	36.00	0	0.00	36.00	0.1	375	0.03%
2022/01/25	1.3	36.31	0	0.00	35.80	1.3	376	0.35%
2022/01/19	0	0.00	7	37.86	37.80	-7	381	-1.83%
2022/01/10	3	38.87	2	39.35	39.30	1	380	0.26%
2022/01/05	2	40.50	0.1	40.05	40.35	1.9	372	0.52%
2022/01/04	10.1	43.49	8	43.72	42.00	2.1	363	0.57%
2022/01/03	2	42.35	0.6	41.74	42.45	1.4	297	0.47%
2021/12/29	0	0.00	1	38.00	37.85	-1	269	-0.37%
2021/12/23	0	0.00	1	37.50	37.40	-1	283	-0.35%
2021/12/21	1	37.60	0	0.00	37.40	1	284	0.35%
2021/12/10	1	38.15	0	0.00	37.95	1	284	0.35%
2021/12/07	0	0.00	1	37.35	37.40	-1	281	-0.36%
2021/12/06	0	0.00	2	37.90	37.95	-2	280	-0.71%
2021/11/30	17	41.37	17.2	41.84	41.00	-0.2	272	-0.08%
2021/11/29	2	39.35	7	38.30	39.85	-5	234	-2.13%
2021/11/26	2	39.75	0	0.00	37.95	2	225	0.89%
2021/11/25	0	0.00	19	39.20	40.10	-19	206	-9.22%
2021/11/24	1	37.15	0	0.00	37.15	1	188	0.53%
2021/11/17	0	0.00	6	37.38	37.40	-6	164	-3.64%
2021/11/12	0	0.00	0.9	35.05	35.30	-0.9	156	-0.57%
2021/11/08	1	35.60	0	0.00	35.60	1	166	0.60%
2021/11/05	0	0.00	2	35.80	35.70	-2	173	-1.15%
2021/11/03	0	0.00	4	36.01	37.00	-4	177	-2.26%
2021/10/28	0	0.00	0.1	35.30	34.65	-0.1	247	-0.04%
2021/10/27	7	33.73	0	0.00	33.65	7	250	2.79%
2021/10/26	1	32.50	0	0.00	32.55	1	253	0.39%
2021/10/22	0	0.00	1	32.25	32.25	-1	268	-0.37%
2021/10/21	2	31.95	0	0.00	32.00	2	275	0.72%
2021/10/13	0	0.00	5	32.46	31.90	-5	382	-1.31%
2021/10/12	5	32.49	0	0.00	32.50	5	384	1.30%
2021/09/24	1	33.85	0	0.00	33.90	1	506	0.20%
2021/09/22	0	0.00	1	33.00	33.50	-1	566	-0.18%
2021/09/16	1	33.40	0	0.00	33.40	1	620	0.16%
2021/09/15	1	33.50	0	0.00	33.55	1	638	0.16%
2021/09/14	1	34.45	0	0.00	34.20	1	641	0.16%
2021/09/10	1	34.25	0	0.00	34.45	1	645	0.15%
2021/09/09	10	34.17	0	0.00	34.25	10	648	1.54%
2021/09/08	2	34.30	55	34.61	33.75	-53	650	-8.14%
2021/09/07	2	35.50	2	35.35	35.35	0	648	0.00%
2021/09/06	0	0.00	1	36.65	35.35	-1	650	-0.15%
2021/09/02	1	38.05	0	0.00	37.55	1	647	0.15%
2021/09/01	0	0.00	1	39.05	39.55	-1	646	-0.15%
2021/08/31	1	38.70	0	0.00	38.90	1	642	0.16%
2021/08/30	1	38.75	0	0.00	38.75	1	644	0.16%
2021/08/27	2	38.73	0	0.00	38.70	2	643	0.31%
2021/08/26	1	38.45	0	0.00	38.50	1	642	0.16%
2021/08/24	1	37.80	0	0.00	37.90	1	650	0.15%
2021/08/20	0	0.00	2	37.05	37.60	-2	656	-0.30%
2021/08/17	2	38.43	0	0.00	38.15	2	663	0.30%
2021/08/16	1	40.00	0	0.00	39.20	1	664	0.15%
2021/08/13	2	40.15	1	41.10	40.25	1	665	0.15%
2021/08/12	1	41.75	0	0.00	41.60	1	678	0.15%
2021/08/11	1	41.15	0	0.00	41.15	1	685	0.15%
2021/08/10	0	0.00	5	43.00	42.70	-5	684	-0.73%
2021/08/09	2	44.43	2	44.35	44.35	0	679	0.00%
2021/08/06	4	46.55	18	46.63	45.60	-14	677	-2.07%
2021/08/05	0	0.00	2	46.80	46.50	-2	632	-0.32%
2021/08/04	5	46.18	4	46.60	45.90	1	636	0.16%
2021/08/03	5	46.10	2.2	46.39	45.75	2.8	633	0.44%
2021/08/02	8.2	46.26	3	46.25	46.50	5.2	625	0.84%
2021/07/29	1	45.00	0	0.00	45.30	1	619	0.16%
2021/07/27	1	45.40	0	0.00	45.75	1	615	0.16%
2021/07/26	2	45.75	5.1	46.24	45.85	-3.1	617	-0.49%
2021/07/23	4.2	45.75	2	45.95	45.40	2.2	616	0.36%
2021/07/22	10.1	46.66	1	46.05	45.35	9.1	611	1.48%
2021/07/21	3	44.73	1	46.50	46.80	2	587	0.34%
2021/07/19	2	45.25	0	0.00	45.05	2	576	0.35%
2021/07/14	2	45.03	1	45.60	45.00	1	588	0.17%
2021/07/13	7	46.14	3	45.15	44.35	4	587	0.68%
2021/07/12	1	45.45	3	45.98	46.10	-2	578	-0.35%
2021/07/09	0	0.00	10	44.20	45.00	-10	568	-1.76%
2021/07/08	1	43.95	0	0.00	43.65	1	571	0.18%
2021/07/07	1	45.50	1	46.20	44.90	0	572	0.00%
2021/07/05	0	0.00	1	44.80	45.00	-1	594	-0.17%
2021/07/02	0	0.00	4	43.49	43.45	-4	607	-0.66%
2021/07/01	2	44.70	2	44.90	43.80	0	675	0.00%
2021/06/30	5	43.99	9	44.68	45.30	-4	709	-0.56%
2021/06/28	8	43.33	9	43.45	43.30	-1	701	-0.14%
2021/06/24	0	0.00	8	39.95	42.40	-8	676	-1.18%
2021/06/23	2	39.58	0	39.00	39.55	2	660	0.30%
2021/06/18	9	39.36	8	39.90	39.40	1	661	0.15%
2021/06/16	0	0.00	0.2	38.25	38.20	-0.2	664	-0.03%
2021/06/11	0	0.00	3	39.10	38.70	-3	675	-0.44%
2021/06/09	0	0.00	1	38.70	38.60	-1	693	-0.14%
2021/06/08	0	0.00	1	38.25	38.00	-1	696	-0.14%
2021/06/07	3	37.60	0	0.00	37.75	3	703	0.43%
2021/06/04	2	38.45	0	0.00	38.30	2	709	0.28%
2021/06/03	0	0.00	1	39.00	38.85	-1	740	-0.14%
2021/06/02	1	38.90	0	0.00	38.80	1	752	0.13%
2021/06/01	3	38.92	0	0.00	39.65	3	752	0.40%
2021/05/28	1	38.85	0	0.00	38.70	1	749	0.13%
2021/05/26	8	38.68	1	38.80	38.80	7	752	0.93%
2021/05/25	3	39.05	0	39.00	39.20	3	756	0.40%
2021/05/24	0	0.00	9	38.20	38.50	-9	763	-1.18%
2021/05/21	1	38.80	0	0.00	38.50	1	778	0.13%
2021/05/20	0	0.00	1	38.10	38.05	-1	790	-0.13%
2021/05/19	3	36.62	2	36.65	36.90	1	782	0.13%
2021/05/18	2	36.15	2	36.20	35.60	0	783	0.00%
2021/05/14	5	35.54	2	36.25	35.55	3	802	0.37%
2021/05/13	2	35.20	0	0.00	35.30	2	797	0.25%
2021/05/12	0	0.00	3	37.40	35.20	-3	797	-0.38%
2021/05/11	1	39.50	0	0.00	38.05	1	809	0.12%
2021/05/10	1	42.00	2	41.48	40.35	-1	810	-0.12%
2021/05/07	2	39.80	0	0.00	40.40	2	805	0.25%
2021/05/05	2	39.08	0	0.00	38.80	2	803	0.25%
2021/05/04	1	39.55	0	39.00	39.00	1	805	0.12%
2021/05/03	3	41.23	0	0.00	40.35	3	802	0.37%
2021/04/29	0	0.00	2	44.20	43.60	-2	796	-0.25%
2021/04/28	0	0.00	5	44.94	44.80	-5	798	-0.63%
2021/04/27	8	45.90	6.9	46.20	45.15	1.1	807	0.14%
2021/04/26	2	45.78	0	0.00	46.35	2	820	0.24%
2021/04/23	0	0.00	5	43.80	44.00	-5	835	-0.60%
2021/04/22	2	45.20	2.1	43.93	43.30	-0.1	844	-0.01%
2021/04/21	6	45.45	0	0.00	44.90	6	844	0.71%
2021/04/19	1	44.60	1	44.30	43.20	0	950	0.00%
2021/04/15	0	0.00	1	44.00	44.00	-1	984	-0.10%
2021/04/14	2	43.33	2	43.25	42.95	0	1,008	0.00%
2021/04/13	3	44.95	2	45.78	44.10	1	1,003	0.10%
2021/04/12	5	46.98	11	46.43	46.20	-6	1,000	-0.60%
2021/04/09	2	45.53	0	0.00	46.10	2	979	0.20%
2021/04/08	17	46.96	1	47.20	46.30	16	1,009	1.58%
2021/04/07	22	47.73	8	48.09	47.50	14	1,008	1.39%
2021/04/06	19.2	45.56	2.1	45.85	45.85	17.1	940	1.82%
2021/04/01	7.1	40.45	15	40.97	41.70	-7.9	878	-0.90%
2021/03/31	0	0.00	2	39.00	39.10	-2	842	-0.24%
2021/03/23	4	39.08	1	38.85	38.60	3	855	0.35%
2021/03/22	0	0.00	1	39.45	39.20	-1	855	-0.12%
2021/03/18	2	39.90	0	0.00	39.60	2	860	0.23%
2021/03/17	0	0.00	5	40.80	39.90	-5	869	-0.58%
2021/03/16	1	40.70	2	40.48	40.35	-1	878	-0.11%
2021/03/15	6	39.89	2	40.00	39.80	4	900	0.44%
2021/03/09	5	40.23	4	40.19	39.80	1	1,017	0.10%
2021/03/08	1	38.85	0	0.00	39.60	1	1,008	0.10%
2021/03/05	1	39.30	0	0.00	39.05	1	1,011	0.10%
2021/03/02	2	39.23	3	39.70	38.85	-1	1,022	-0.10%
2021/02/26	0	0.00	1	39.10	39.25	-1	1,031	-0.10%
2021/02/25	1	39.90	0.5	39.50	39.45	0.5	1,050	0.05%
2021/02/24	0	0.00	1	39.90	39.95	-1	1,052	-0.09%
2021/02/23	4	40.45	2.5	40.36	40.20	1.5	1,057	0.14%
2021/02/22	2	40.23	2	40.25	40.00	0	1,045	0.00%
2021/02/19	2	39.25	0	0.00	39.45	2	1,039	0.19%
2021/02/18	3	38.93	1	38.95	39.00	2	1,103	0.18%
2021/02/17	0	0.00	1	39.20	38.90	-1	1,112	-0.09%
2021/02/05	0	0.00	1	38.25	38.10	-1	1,102	-0.09%
2021/02/03	0	0.00	2	37.08	37.10	-2	1,141	-0.18%
2021/02/02	3	37.53	0	0.00	37.60	3	1,146	0.26%
2021/01/27	1	36.05	0	0.00	36.20	1	1,162	0.09%
2021/01/25	0	36.80	0	0.00	37.10	0	1,212	0.00%
2021/01/22	0	0.00	10	36.85	36.85	-10	1,218	-0.82%
2021/01/21	2	36.85	0	0.00	36.85	2	1,218	0.16%
2021/01/20	1	37.60	3	38.35	37.10	-2	1,215	-0.16%
2021/01/19	7	40.53	6	39.51	38.90	1	1,205	0.08%
2021/01/18	0	0.00	8	38.67	40.15	-8	1,168	-0.68%
2021/01/15	2	38.25	0.2	38.20	38.60	1.8	1,147	0.16%
2021/01/13	0	0.00	2	40.03	39.80	-2	1,209	-0.17%
2021/01/12	59.2	40.87	53	40.04	39.80	6.2	1,211	0.51%
2021/01/11	6	39.28	7	39.12	39.75	-1	1,119	-0.09%
2021/01/08	1	38.70	1	38.10	38.15	0	1,096	0.00%
2021/01/07	0	0.00	1	38.10	38.10	-1	1,095	-0.09%
2021/01/06	1	37.70	11	38.30	37.40	-10	1,079	-0.93%
2021/01/05	0	0.00	13	38.38	38.30	-13	1,080	-1.20%
2021/01/04	0	0.00	3	38.30	38.30	-3	1,077	-0.28%
2020/12/31	19	39.92	1	38.85	38.70	18	1,094	1.65%
2020/12/30	1	39.50	0	0.00	39.50	1	1,044	0.10%
2020/12/29	0	0.00	0	37.70	37.40	0	1,024	0.00%
2020/12/28	0	0.00	1	37.15	37.55	-1	1,020	-0.10%
2020/12/25	0	37.15	0	0.00	37.15	0	1,020	0.00%
2020/12/24	4	38.21	0	0.00	37.80	4	1,023	0.39%
2020/12/23	15	36.49	4	35.30	36.30	11	1,001	1.10%
2020/12/15	1	37.10	0	0.00	36.55	1	1,042	0.10%
2020/12/11	0	0.00	2	38.40	37.55	-2	1,045	-0.19%
2020/12/10	2	38.68	0	0.00	38.50	2	1,034	0.19%
2020/12/09	11	39.25	13.1	39.56	39.50	-2.1	1,020	-0.21%
2020/12/08	2	38.50	1	38.30	38.55	1	994	0.10%
2020/12/07	0	0.00	8	38.19	38.00	-8	998	-0.80%
2020/12/04	13.1	39.11	4	39.70	38.95	9.1	994	0.91%
2020/12/03	8	39.47	20	39.09	39.60	-12	987	-1.21%
2020/12/02	5	38.36	4	38.31	37.85	1	932	0.11%
2020/12/01	2	37.88	0	0.00	38.20	2	949	0.21%
2020/11/30	0	0.00	4	37.91	37.55	-4	1,007	-0.40%
2020/11/27	0	0.00	8	37.71	37.95	-8	1,022	-0.78%
2020/11/25	0	0.00	1	38.40	37.65	-1	1,093	-0.09%
2020/11/24	9	38.18	0	0.00	37.85	9	1,095	0.82%
2020/11/23	2	37.73	1	37.75	37.85	1	1,079	0.09%
2020/11/20	5	37.82	3	37.78	37.55	2	1,071	0.19%
2020/11/19	2	37.15	0	0.00	37.30	2	1,056	0.19%
2020/11/18	1	37.65	2	37.30	37.30	-1	1,051	-0.10%
2020/11/17	9	38.10	31	38.24	37.75	-22	1,045	-2.10%
2020/11/12	9	36.18	1	35.60	35.60	8	982	0.81%
2020/11/11	11	37.06	9	37.10	36.70	2	975	0.21%
2020/11/10	0	0.00	4	36.44	36.35	-4	935	-0.43%
2020/11/09	1	36.40	0	0.00	36.60	1	931	0.11%
2020/11/05	0	0.00	1	37.65	37.90	-1	909	-0.11%
2020/11/04	5	37.89	1	38.20	37.65	4	907	0.44%
2020/11/03	6	38.63	5	38.89	38.15	1	899	0.11%
2020/11/02	0	0.00	2	36.80	36.70	-2	848	-0.24%
2020/10/30	2	36.50	0	0.00	36.15	2	842	0.24%
2020/10/23	0	0.00	2	37.00	37.40	-2	814	-0.25%
2020/10/22	3	36.55	0	0.00	36.80	3	806	0.37%
2020/10/21	20	38.31	13	37.94	37.30	7	788	0.89%
2020/10/20	3	35.83	2	36.55	36.95	1	722	0.14%
2020/10/16	8	36.28	1	35.10	35.10	7	690	1.01%
2020/10/15	2	36.70	2	37.05	36.75	0	681	0.00%
2020/10/14	1	36.75	1	36.20	36.75	0	667	0.00%
2020/10/13	5	36.00	5	35.92	35.95	0	654	0.00%
2020/10/08	3	36.17	6	36.03	35.70	-3	644	-0.47%
2020/10/06	0	0.00	2	34.83	35.10	-2	627	-0.32%
2020/10/05	2	34.05	3	34.13	34.20	-1	625	-0.16%
2020/09/30	1	33.75	1	34.15	33.95	0	630	0.00%
2020/09/29	7	34.44	3	34.73	33.90	4	667	0.60%
2020/09/28	0	0.00	1	35.00	34.55	-1	672	-0.15%
2020/09/25	3	34.63	2	34.13	33.90	1	663	0.15%
2020/09/24	2	33.20	0	0.00	33.60	2	636	0.31%
2020/09/23	1	33.70	1	32.90	32.90	0	626	0.00%
2020/09/21	3	34.80	0	0.00	34.35	3	616	0.49%
2020/09/18	3	35.55	2	35.58	35.25	1	607	0.16%
2020/09/17	1	35.05	5	35.37	35.50	-4	602	-0.66%
2020/09/16	2	34.85	0	0.00	34.55	2	588	0.34%
2020/09/15	1	35.20	1	35.50	35.15	0	584	0.00%
2020/09/14	2	34.78	1	34.95	35.25	1	584	0.17%
2020/09/11	2	35.25	1	34.65	34.30	1	579	0.17%
2020/09/10	11	36.03	10	36.16	35.30	1	568	0.18%
2020/09/09	2	35.28	2	35.60	35.70	0	559	0.00%
2020/09/08	6	35.76	0	0.00	35.50	6	549	1.09%
2020/09/07	5	39.14	3	39.90	37.10	2	518	0.39%
2020/09/04	5	38.88	8	38.58	38.80	-3	493	-0.61%
2020/09/03	20	40.22	7	40.31	39.60	13	456	2.85%
2020/09/02	0	0.00	4	37.38	38.35	-4	383	-1.04%
2020/09/01	7	35.91	3	36.55	34.90	4	358	1.12%
2020/08/31	3	35.45	0	0.00	35.45	3	318	0.94%
2020/08/28	0	0.00	2	32.60	32.25	-2	284	-0.70%
2020/08/18	2	32.00	4	32.45	31.70	-2	253	-0.79%
2020/08/17	2	31.35	0	0.00	31.50	2	235	0.85%
2020/08/11	0	0.00	5	29.90	29.90	-5	231	-2.16%
2020/08/10	1	30.80	1	31.20	30.50	0	264	0.00%
2020/08/07	5	30.39	7	30.66	30.30	-2	271	-0.74%
2020/08/04	0	0.00	0	28.10	28.10	0	276	-0.01%
2020/07/28	0	0.00	1	28.80	27.85	-1	290	-0.34%
2020/07/23	0	0.00	1	29.65	29.80	-1	302	-0.33%
2020/07/22	1	30.00	0	0.00	29.90	1	304	0.33%
2020/07/15	1	31.05	1	30.35	30.50	0	305	0.00%
2020/07/13	1	31.20	0	0.00	31.45	1	307	0.33%
2020/07/10	4	31.50	0	0.00	31.35	4	314	1.27%
2020/07/08	2	32.40	0	0.00	32.05	2	302	0.66%
2020/07/07	2	30.30	10	31.47	31.15	-8	265	-3.02%
2020/07/06	2	29.65	0	0.00	29.80	2	254	0.79%
2020/07/03	0	0.00	1	29.55	29.40	-1	271	-0.37%
2020/06/12	1	27.60	0	0.00	27.85	1	295	0.34%
2020/06/09	2	29.25	0	0.00	29.25	2	305	0.65%
2020/06/04	2	29.95	0	0.00	29.90	2	319	0.63%
2020/06/02	2	29.73	0	0.00	29.30	2	329	0.61%
2020/05/18	0	0.00	1	29.40	29.25	-1	485	-0.21%
2020/05/15	7	32.06	9	31.96	29.85	-2	502	-0.40%
2020/05/14	2	31.40	4	31.05	30.90	-2	500	-0.40%
2020/05/12	1	30.60	3	30.10	30.35	-2	521	-0.38%
2020/05/06	3	29.10	0	0.00	28.55	3	562	0.53%
2020/05/04	2	28.65	0	0.00	28.70	2	561	0.36%
2020/04/28	2	27.80	0	0.00	27.90	2	555	0.36%
2020/04/08	2	27.45	0	0.00	27.40	2	614	0.33%
2020/04/07	0	0.00	2	25.08	25.50	-2	621	-0.32%
2020/03/26	0	0.00	2	22.05	22.70	-2	686	-0.29%
2020/03/25	0	0.00	1	22.90	22.80	-1	709	-0.14%
2020/03/24	0	0.00	1	21.80	21.50	-1	716	-0.14%
2020/03/23	0	0.00	2	21.25	20.35	-2	716	-0.28%
2020/03/20	2	22.50	0	0.00	22.05	2	717	0.28%
2020/03/13	1	24.50	0	0.00	26.10	1	724	0.14%
2020/03/11	1	29.50	0	0.00	29.20	1	763	0.13%
2020/03/10	0	0.00	1	29.80	30.50	-1	796	-0.13%
2020/03/09	5	30.97	0	0.00	30.10	5	874	0.57%
2020/03/02	0	0.00	1	33.20	33.00	-1	873	-0.11%
2020/02/27	1	32.05	0	0.00	32.00	1	860	0.12%
2020/02/26	2	33.50	4	33.90	33.50	-2	850	-0.24%
2020/02/25	3	35.07	1	35.20	34.80	2	831	0.24%
2020/02/24	0	0.00	1	34.30	34.30	-1	759	-0.13%
2020/02/19	1	34.50	0	0.00	34.70	1	734	0.14%
2020/02/17	0	0.00	6	35.30	34.45	-6	704	-0.85%
2020/02/14	0	0.00	2	32.70	32.90	-2	671	-0.30%
2020/02/13	3	32.20	1	32.25	31.95	2	662	0.30%
2020/02/12	1	31.95	0	0.00	31.90	1	641	0.16%
2020/02/11	1	31.60	0	0.00	31.95	1	623	0.16%
2020/02/06	0	0.00	4	28.90	28.90	-4	578	-0.69%
2020/02/04	0	0.00	2	29.25	29.10	-2	574	-0.35%
2020/02/03	1	27.00	0.1	27.55	27.70	0.9	570	0.17%
2020/01/30	3	29.43	0	0.00	29.25	3	566	0.53%
2020/01/17	2	32.25	3	32.70	32.30	-1	560	-0.18%
2020/01/16	3	32.03	4	32.40	32.00	-1	557	-0.18%
2020/01/15	2	31.90	1	32.05	31.75	1	555	0.18%
2020/01/14	3	32.12	2	32.60	32.20	1	554	0.18%
2020/01/13	1	31.45	1	31.80	31.65	0	549	0.00%
2020/01/10	35	32.76	3	31.88	31.60	32	547	5.85%
2020/01/09	0	0.00	1	32.50	32.50	-1	534	-0.19%
2020/01/07	3	32.33	2	31.60	31.75	1	518	0.19%
2020/01/06	2	33.40	2	33.85	33.25	0	508	0.00%
2020/01/03	0	0.00	2	35.43	34.05	-2	503	-0.40%
2020/01/02	1	34.00	0	0.00	34.05	1	492	0.20%
2019/12/31	1	34.65	0	0.00	34.70	1	489	0.20%
2019/12/30	8	33.41	8	33.10	34.45	0	467	0.00%
2019/12/27	0	0.00	5	32.30	32.60	-5	430	-1.16%
2019/12/26	5	31.80	0	0.00	31.45	5	421	1.19%
2019/12/25	0	0.00	10	31.80	32.10	-10	416	-2.40%
2019/12/24	0	0.00	4	31.90	31.55	-4	408	-0.98%
2019/12/23	4	31.13	0	0.00	30.90	4	400	1.00%
2019/12/20	0	0.00	3	32.52	31.75	-3	412	-0.73%
2019/12/19	2	31.73	0	0.00	31.85	2	394	0.51%
2019/12/18	1	30.40	0	0.00	30.45	1	384	0.26%
2019/12/12	0	0.00	4	30.60	30.55	-4	380	-1.05%
2019/12/11	3	31.15	3	31.23	31.15	0	373	0.00%
2019/12/10	0	0.00	1	31.55	30.70	-1	368	-0.27%
2019/12/09	12	32.45	9	32.45	31.70	3	363	0.83%
2019/12/06	28	31.15	27	31.58	31.80	1	346	0.29%
2019/12/05	19	31.28	5	30.14	30.10	14	316	4.42%
2019/12/04	22	32.99	20	33.58	31.00	2	281	0.71%
2019/11/01	0	0.00	1	26.05	26.25	-1	196	-0.51%
2019/10/25	0	0.00	5	27.10	26.95	-5	191	-2.61%
2019/10/24	0	0.00	1	27.25	27.35	-1	191	-0.52%
2019/10/17	6	26.41	0	0.00	26.45	6	189	3.17%
2019/10/07	0	0.00	3	28.25	28.25	-3	167	-1.79%
2019/10/04	0	0.00	5	28.90	28.85	-5	161	-3.09%
2019/09/05	1	29.55	1	27.95	28.15	0	101	0.00%
2019/09/04	0	0.00	14	27.32	29.35	-14	79	-17.67%
2019/08/30	4	25.65	0	0.00	26.90	4	54	7.28%
2019/07/16	1	25.20	0	0.00	25.10	1	57	1.73%
2019/07/05	12	25.47	0	0.00	25.40	12	72	16.62%
2019/06/17	2	25.40	0	0.00	25.55	2	111	1.79%
2019/06/05	0	0.00	3	25.00	25.05	-3	115	-2.59%
2019/05/15	2	24.90	0	0.00	24.90	2	165	1.21%
2019/05/07	3	24.90	0	0.00	26.20	3	170	1.76%
2019/04/18	0	0.00	2	27.00	26.20	-2	166	-1.20%
2019/04/16	0	0.00	1	26.50	26.80	-1	164	-0.61%
2019/04/11	2	26.93	0.2	26.95	26.85	1.8	158	1.16%
2019/04/10	1	27.45	0	0.00	28.00	1	154	0.65%
2019/04/03	0	0.00	1	25.65	25.90	-1	137	-0.73%
2019/03/25	1	25.35	15	25.17	25.40	-14	134	-10.40%
2019/03/22	5	24.20	0	0.00	24.70	5	127	3.92%
2019/03/19	10	23.95	0	0.00	23.90	10	127	7.83%
2019/03/08	0	0.00	10	23.20	23.45	-10	163	-6.12%
2019/02/26	0	0.00	1	25.65	25.40	-1	168	-0.59%
2019/02/22	0	0.00	1	25.00	24.85	-1	158	-0.63%
2019/02/20	0	0.00	1	24.80	24.70	-1	159	-0.63%
2019/02/19	0	0.00	2	24.90	24.60	-2	162	-1.23%
2019/02/14	3	25.60	9	25.70	25.25	-6	164	-3.65%
2019/01/16	0	0.00	0.1	21.30	21.10	-0.1	175	-0.04%
2019/01/09	1	22.00	0	0.00	21.80	1	185	0.54%
2018/11/19	4	23.65	0	0.00	23.75	4	443	0.90%
2018/11/02	1	23.90	1	22.90	22.35	0	479	0.00%
2018/10/29	5	19.90	1	20.00	20.00	4	479	0.83%
2018/10/25	0	0.00	1	20.20	20.05	-1	491	-0.20%
2018/10/18	1	24.50	0	0.00	24.30	1	569	0.18%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/09	5	28.50	0	0.00	28.15	5	744	0.67%
2018/09/20	0	0.00	1	32.85	32.60	-1	914	-0.11%
2018/09/19	1	31.85	1	32.10	31.45	0	916	0.00%
2018/09/14	2	32.20	1	34.00	33.50	1	1,050	0.10%
2018/09/13	1	32.00	1	32.35	31.50	0	1,052	0.00%
2018/09/12	5	29.95	0	29.85	29.70	5	1,043	0.48%
2018/09/11	0	0.00	2	31.08	31.65	-2	1,042	-0.19%
2018/09/10	1	30.05	0	0.00	28.80	1	1,041	0.10%
2018/09/07	0	0.00	2	31.05	30.10	-2	1,054	-0.19%
2018/09/05	1	30.80	0	0.00	30.75	1	1,065	0.09%
2018/09/03	3	32.20	0	0.00	31.35	3	1,087	0.28%
2018/08/31	1	33.30	3	33.43	33.20	-2	1,083	-0.18%
2018/08/30	2	32.80	2	32.80	32.60	0	1,078	0.00%
2018/08/29	3	32.58	3	33.40	32.60	0	1,074	0.00%
2018/08/28	11	31.91	10	32.78	33.05	1	1,056	0.09%
2018/08/24	0	0.00	1	27.85	27.80	-1	1,052	-0.10%
2018/08/16	0	0.00	1	30.40	30.35	-1	1,131	-0.09%
2018/08/14	1	28.90	1	28.10	30.60	0	1,110	0.00%
2018/08/13	2	28.50	0	0.00	27.95	2	1,097	0.18%
2018/08/10	3	30.02	5	29.74	29.55	-2	1,091	-0.18%
2018/08/09	0	0.00	2	31.75	30.70	-2	1,086	-0.18%
2018/08/06	0	0.00	4	33.06	32.30	-4	1,070	-0.37%
2018/08/02	5	32.80	5	33.00	32.80	0	1,059	0.00%
2018/08/01	0	0.00	1	35.50	35.00	-1	1,047	-0.10%
2018/07/27	5	39.02	4	38.75	38.50	1	1,022	0.10%
2018/07/26	0	0.00	1	39.00	39.25	-1	1,010	-0.10%
2018/07/25	4	39.70	4	40.10	38.20	0	988	0.00%
2018/07/23	1	37.30	0	0.00	38.05	1	930	0.11%
2018/07/20	10	36.93	6	36.00	34.60	4	890	0.45%
2018/07/19	1	37.40	3	36.65	35.10	-2	854	-0.23%
2018/07/16	5	50.36	0	0.00	46.90	5	754	0.66%
2018/07/13	0	0.00	1	51.50	52.10	-1	705	-0.14%
2018/07/09	0	0.00	7	46.85	46.50	-7	677	-1.03%
2018/07/06	0	0.00	1	45.90	47.50	-1	671	-0.15%
2018/07/04	0	0.00	3	48.60	48.30	-3	649	-0.46%
2018/07/02	0	0.00	5	49.41	50.80	-5	622	-0.80%
2018/06/29	10	52.58	2	52.30	48.40	8	603	1.33%
2018/06/28	10	52.30	3	52.30	52.30	7	502	1.39%
2018/06/27	12	44.07	14	47.55	47.55	-2	490	-0.41%
2018/06/26	32	41.94	24	42.42	43.25	8	444	1.80%
2018/06/22	0	0.00	1	34.80	35.80	-1	330	-0.30%
2018/06/21	0	0.00	1	32.55	32.55	-1	306	-0.33%
2018/06/20	1	30.10	2	30.20	29.85	-1	292	-0.34%
2018/06/13	3	32.93	0	0.00	31.50	3	245	1.22%
2018/06/12	2	33.25	2	33.60	33.60	0	238	0.00%
2018/06/11	0	0.00	1	30.55	30.55	-1	234	-0.43%
2018/06/07	0	0.00	1	28.20	28.30	-1	223	-0.45%
2018/06/06	0	0.00	2.1	28.32	28.35	-2.1	217	-0.95%
2018/06/04	1	28.00	0	0.00	29.15	1	203	0.49%
2018/06/01	1	28.05	1	29.55	29.55	0	187	0.00%
2018/05/31	0	0.00	1	26.50	26.90	-1	169	-0.59%
2018/05/30	1	26.65	0	0.00	27.40	1	156	0.64%
2018/05/29	2	26.25	0	0.00	26.25	2	129	1.54%
2018/05/28	0	0.00	1	23.90	23.90	-1	87	-1.14%
2018/05/25	0	0.00	1	21.50	21.75	-1	82	-1.21%
2018/05/16	1	19.15	0	0.00	19.35	1	77	1.29%
2018/04/18	0	0.00	2	21.40	21.40	-2	72	-2.77%
2018/04/10	2	19.70	0	0.00	19.95	2	82	2.42%
2018/03/31	0	0.00	1	20.25	20.10	-1	84	-1.18%
2018/03/29	1	20.05	0	0.00	19.90	1	86	1.16%
2018/03/28	0	0.00	2	20.30	20.00	-2	87	-2.30%
2018/03/27	2	20.03	0	0.00	20.05	2	86	2.31%
2018/03/06	0	0.00	1	21.85	21.55	-1	53	-1.88%
2018/01/03	0	0.00	0.1	20.65	20.65	-0.1	28	-0.28%