今展科 (6432)-群益金鼎券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.70
漲跌
▼0.40
漲幅
-1.14%
成交量
44張
產業
上櫃電子零組件類股▲0.55%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.10	34.85	-1	171	-0.58%
2024/04/19	1	36.25	36	35.79	35.80	-35	163	-21.42%
2024/04/18	35	37.25	0	0.00	37.10	35	131	26.58%
2024/04/15	1	34.70	0	0.00	34.50	1	110	0.90%
2024/04/10	0	37.97	0	0.00	35.60	0	104	0.00%
2024/04/09	0	38.00	0	0.00	36.35	0	101	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/11	0	0.00	71	32.62	33.10	-71	103	-68.51%
2023/12/01	0	0.00	1	38.30	37.95	-1	329	-0.30%
2023/11/24	1	37.90	0	0.00	37.90	1	345	0.29%
2023/11/16	41	37.00	0	0.00	37.00	41	351	11.67%
2023/11/15	10	37.52	10	37.49	37.60	0	351	0.00%
2023/11/13	30	36.01	0	0.00	35.80	30	357	8.38%
2023/11/01	0	0.00	1	38.00	38.45	-1	376	-0.27%
2023/10/31	0	0.00	1	35.60	35.60	-1	365	-0.27%
2023/10/26	2	37.53	0	0.00	37.00	2	359	0.56%
2023/10/25	0	0.00	5	38.70	38.70	-5	357	-1.40%
2023/10/19	5	39.55	5	40.30	39.85	0	346	0.00%
2023/10/04	5	39.58	0	0.00	39.00	5	280	1.78%
2023/09/14	0	0.00	2	38.55	37.90	-2	190	-1.05%
2023/09/01	1	34.30	3	35.52	36.45	-2	145	-1.37%
2023/08/30	2	34.00	0	0.00	33.95	2	136	1.46%
2023/08/11	1	35.00	1	34.90	35.25	0	96	0.00%
2023/07/17	0	34.15	0	0.00	34.50	0	140	0.00%
2023/05/10	1	37.60	0	0.00	37.55	1	276	0.36%
2023/04/20	0	0.00	1	36.60	36.60	-1	214	-0.47%
2023/04/17	0	0.00	20	39.11	38.60	-20	203	-9.81%
2023/04/14	22	38.51	1	38.50	38.00	21	172	12.15%
2023/04/10	0	37.95	0	0.00	36.35	0	153	0.00%
2023/03/27	0	37.35	0	37.30	36.10	0	129	0.00%
2023/03/24	0	37.98	0	0.00	35.55	0	128	0.00%
2023/03/01	0	35.35	0	0.00	35.85	0	143	0.00%
2022/08/30	16	37.97	16	37.65	39.00	0	255	0.00%
2022/08/22	0	0.00	1	34.30	34.20	-1	167	-0.60%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/02/17	10	38.90	0	0.00	38.70	10	356	2.80%
2022/01/07	10	38.40	0	0.00	38.60	10	378	2.64%
2022/01/04	18	43.06	21	43.68	42.00	-3	363	-0.82%
2022/01/03	0	0.00	18	41.79	42.45	-18	297	-6.06%
2021/12/24	15	38.13	0	0.00	37.90	15	282	5.32%
2021/12/02	3	40.00	0	0.00	37.60	3	280	1.07%
2021/12/01	2	40.00	2	41.00	40.30	0	277	0.00%
2021/11/30	0	0.00	3	42.50	41.00	-3	272	-1.10%
2021/11/04	0	0.00	6	37.53	36.20	-6	180	-3.32%
2021/11/03	0	0.00	17	36.36	37.00	-17	177	-9.60%
2021/11/02	3	34.00	0	0.00	34.00	3	216	1.38%
2021/10/28	0	0.00	2	35.50	34.65	-2	247	-0.81%
2021/10/27	5	33.37	0	0.00	33.65	5	250	1.99%
2021/10/22	5	32.30	0	0.00	32.25	5	268	1.86%
2021/10/21	10	32.55	0	0.00	32.00	10	275	3.62%
2021/09/29	0	0.00	1	32.55	33.00	-1	455	-0.22%
2021/09/08	2	34.55	0	0.00	33.75	2	650	0.31%
2021/08/13	3	41.25	0	0.00	40.25	3	665	0.45%
2021/08/11	0	0.00	3	41.55	41.15	-3	685	-0.44%
2021/08/10	3	44.00	0	0.00	42.70	3	684	0.44%
2021/08/09	3	45.00	0	0.00	44.35	3	679	0.44%
2021/08/06	2	47.70	1	47.80	45.60	1	677	0.15%
2021/07/30	0	0.00	3	45.80	45.00	-3	620	-0.48%
2021/07/28	3	44.80	0	0.00	45.00	3	619	0.48%
2021/07/26	0	0.00	1	45.60	45.85	-1	617	-0.16%
2021/07/22	1	45.80	4	46.76	45.35	-3	611	-0.49%
2021/07/21	7	46.37	6	45.30	46.80	1	587	0.17%
2021/07/20	6	44.23	0	0.00	44.00	6	572	1.05%
2021/07/16	0	0.00	3	45.50	45.05	-3	580	-0.52%
2021/07/15	3	44.50	0	0.00	44.90	3	587	0.51%
2021/07/14	0	0.00	3	45.50	45.00	-3	588	-0.51%
2021/07/13	3	44.50	1	46.40	44.35	2	587	0.34%
2021/07/12	2	45.55	4	45.30	46.10	-2	578	-0.35%
2021/07/09	3	45.00	2	45.00	45.00	1	568	0.18%
2021/07/08	2	44.00	5	43.68	43.65	-3	571	-0.53%
2021/07/07	5	46.27	3	45.58	44.90	2	572	0.35%
2021/07/06	3	45.28	1	44.95	45.50	2	587	0.34%
2021/07/01	0	0.00	1	44.90	43.80	-1	675	-0.15%
2021/06/30	1	43.60	0	0.00	45.30	1	709	0.14%
2021/06/29	0	0.00	5	44.86	43.20	-5	726	-0.69%
2021/06/28	2	43.33	3	43.47	43.30	-1	701	-0.14%
2021/06/25	6	41.93	4	41.15	42.00	2	664	0.30%
2021/06/24	4	42.15	0	0.00	42.40	4	676	0.59%
2021/05/17	0	0.00	1	32.30	32.95	-1	789	-0.13%
2021/04/27	1	46.60	0	0.00	45.15	1	807	0.12%
2021/04/20	0	0.00	2	44.05	44.20	-2	853	-0.23%
2021/04/15	0	0.00	1	43.50	44.00	-1	984	-0.10%
2021/04/08	2	47.15	0	0.00	46.30	2	1,009	0.20%
2021/04/07	45	47.73	45	48.38	47.50	0	1,008	0.00%
2021/04/01	3	41.33	2	41.23	41.70	1	878	0.11%
2021/02/23	0	0.00	1	40.20	40.20	-1	1,057	-0.09%
2021/02/02	0	0.00	1	37.65	37.60	-1	1,146	-0.09%
2021/01/27	1	36.05	0	0.00	36.20	1	1,162	0.09%
2021/01/19	1	40.60	0	0.00	38.90	1	1,205	0.08%
2021/01/12	2	41.03	2	40.20	39.80	0	1,211	0.00%
2021/01/07	2	38.43	2	38.05	38.10	0	1,095	0.00%
2020/12/30	0	0.00	3	39.00	39.50	-3	1,044	-0.29%
2020/12/10	0	0.00	0.1	39.50	38.50	-0.1	1,034	-0.01%
2020/12/09	0.1	39.00	0	0.00	39.50	0.1	1,020	0.01%
2020/11/24	0	0.00	1	38.25	37.85	-1	1,095	-0.09%
2020/11/19	5	37.55	5	37.25	37.30	0	1,056	0.00%
2020/11/17	6	38.21	8	38.03	37.75	-2	1,045	-0.19%
2020/11/16	5	35.65	16	36.38	37.30	-11	976	-1.13%
2020/11/12	3	36.35	0	0.00	35.60	3	982	0.31%
2020/11/11	10	36.77	35	37.43	36.70	-25	975	-2.56%
2020/11/10	15	36.52	13	36.53	36.35	2	935	0.21%
2020/11/09	13	36.31	0	0.00	36.60	13	931	1.40%
2020/11/06	4	37.40	0	0.00	36.80	4	920	0.43%
2020/11/05	7	37.47	2	37.80	37.90	5	909	0.55%
2020/11/04	11	37.76	6	38.14	37.65	5	907	0.55%
2020/11/03	10	38.30	10	39.00	38.15	0	899	0.00%
2020/10/30	0	0.00	1	36.55	36.15	-1	842	-0.12%
2020/10/28	1	36.25	0	0.00	36.05	1	827	0.12%
2020/10/26	1	36.70	0	0.00	36.85	1	819	0.12%
2020/10/22	3	36.93	2	36.65	36.80	1	806	0.12%
2020/10/21	2	37.50	10	38.13	37.30	-8	788	-1.01%
2020/10/20	5	36.95	0	0.00	36.95	5	722	0.69%
2020/10/19	0	0.00	2	35.85	36.50	-2	701	-0.28%
2020/10/16	2	35.93	0	0.00	35.10	2	690	0.29%
2020/10/15	2	37.35	3	37.60	36.75	-1	681	-0.15%
2020/10/14	0	0.00	7	36.25	36.75	-7	667	-1.05%
2020/10/08	7	35.75	13	36.68	35.70	-6	644	-0.93%
2020/10/05	0	0.00	2	34.25	34.20	-2	625	-0.32%
2020/09/29	1	34.05	0	0.00	33.90	1	667	0.15%
2020/09/25	1	33.70	0	0.00	33.90	1	663	0.15%
2020/09/22	1	33.60	0	0.00	33.45	1	621	0.16%
2020/09/21	1	34.25	0	0.00	34.35	1	616	0.16%
2020/09/18	1	35.40	0	0.00	35.25	1	607	0.16%
2020/09/15	0	0.00	1	35.15	35.15	-1	584	-0.17%
2020/09/11	2	34.55	0	0.00	34.30	2	579	0.35%
2020/09/10	1	35.35	1	36.15	35.30	0	568	0.00%
2020/09/09	1	35.70	0	0.00	35.70	1	559	0.18%
2020/09/08	7	36.21	6	35.86	35.50	1	549	0.18%
2020/09/07	9	37.92	1	40.50	37.10	8	518	1.54%
2020/09/04	10	39.15	2	39.73	38.80	8	493	1.62%
2020/09/03	9	40.50	8	41.12	39.60	1	456	0.22%
2020/09/02	2	36.95	0	0.00	38.35	2	383	0.52%
2020/09/01	0	0.00	1	35.00	34.90	-1	358	-0.28%
2020/08/31	1	34.50	0	0.00	35.45	1	318	0.31%
2020/08/18	1	32.40	2	32.75	31.70	-1	253	-0.39%
2020/08/07	1	30.50	0	0.00	30.30	1	271	0.37%
2020/07/09	3	32.15	3	31.25	31.25	0	308	0.00%
2020/07/08	4	32.40	4	32.35	32.05	0	302	0.00%
2020/05/18	0	0.00	1	29.00	29.25	-1	485	-0.21%
2020/05/15	3	31.82	3	31.30	29.85	0	502	0.00%
2020/05/13	0	0.00	1	30.20	30.00	-1	500	-0.20%
2020/05/12	2	30.63	0	0.00	30.35	2	521	0.38%
2020/04/09	0	0.00	5	28.00	26.80	-5	615	-0.81%
2020/04/08	2	26.60	2	26.95	27.40	0	614	0.00%
2020/04/07	5	24.50	0	0.00	25.50	5	621	0.80%
2020/03/12	0	0.00	2	27.95	27.15	-2	740	-0.27%
2020/03/11	0	0.00	3	29.20	29.20	-3	763	-0.39%
2020/03/09	7	31.77	7	32.72	30.10	0	874	0.00%
2020/03/05	5	33.79	0	0.00	33.70	5	894	0.56%
2020/03/03	0	0.00	2	34.10	33.30	-2	880	-0.23%
2020/03/02	2	32.75	15	33.29	33.00	-13	873	-1.49%
2020/02/27	1	32.25	2	32.58	32.00	-1	860	-0.12%
2020/02/26	1	34.00	0	0.00	33.50	1	850	0.12%
2020/02/25	32	35.89	17	36.44	34.80	15	831	1.80%
2020/02/21	2	34.20	2	34.45	34.00	0	751	0.00%
2020/02/18	32	34.75	32	35.18	34.70	0	725	0.00%
2020/02/17	2	34.65	3	35.12	34.45	-1	704	-0.14%
2020/02/14	2	33.20	1	32.90	32.90	1	671	0.15%
2020/02/13	1	33.05	1	31.85	31.95	0	662	0.00%
2020/02/11	3	30.95	3	31.48	31.95	0	623	0.00%
2020/01/07	0	0.00	6	31.50	31.75	-6	518	-1.16%
2020/01/03	0	0.00	1	35.40	34.05	-1	503	-0.20%
2019/12/31	0	0.00	3	34.00	34.70	-3	489	-0.61%
2019/12/24	1	31.60	1	31.55	31.55	0	408	0.00%
2019/12/11	5	31.30	0	0.00	31.15	5	373	1.34%
2019/12/09	5	32.10	0	0.00	31.70	5	363	1.38%
2019/12/05	0	0.00	145	30.03	30.10	-145	316	-45.80%	大賣/鉅額交易
2019/12/04	145	34.15	0	0.00	31.00	145	281	51.45%	大買/鉅額交易
2019/11/29	0	0.00	1	27.30	27.25	-1	200	-0.50%
2019/10/29	1	26.65	0	0.00	26.20	1	193	0.52%
2019/10/24	0	0.00	4	27.38	27.35	-4	191	-2.09%
2019/09/27	0	0.00	1	28.65	28.55	-1	155	-0.64%
2019/09/25	1	29.75	0	0.00	28.60	1	151	0.66%
2019/09/05	4	29.68	0	0.00	28.15	4	101	3.93%
2019/08/23	0	0.00	2.1	25.25	25.20	-2.1	44	-4.70%
2019/08/12	1	24.00	2	24.05	24.10	-1	44	-2.22%
2019/07/31	1	25.15	0	0.00	25.20	1	51	1.95%
2019/03/26	0	0.00	1	25.10	25.25	-1	135	-0.74%
2019/03/25	1	25.50	0	0.00	25.40	1	134	0.74%
2019/02/26	1	25.45	0	0.00	25.40	1	168	0.59%
2019/02/19	1	24.40	0	0.00	24.60	1	162	0.62%
2019/02/14	3	25.00	3	25.30	25.25	0	164	0.00%
2018/11/29	0	0.00	3	24.10	23.70	-3	352	-0.85%
2018/11/16	3	24.40	3	23.50	23.50	0	443	0.00%
2018/10/04	3	31.60	0	0.00	31.40	3	798	0.38%
2018/09/17	2	33.00	2	33.70	32.75	0	1,044	0.00%
2018/09/05	0	0.00	2	30.80	30.75	-2	1,065	-0.19%
2018/09/04	1	31.80	1	32.30	31.55	0	1,079	0.00%
2018/09/03	1	32.30	1	31.55	31.35	0	1,087	0.00%
2018/08/30	1	33.00	1	32.85	32.60	0	1,078	0.00%
2018/08/29	2	32.15	1	33.05	32.60	1	1,074	0.09%
2018/08/28	2	32.13	1	33.50	33.05	1	1,056	0.09%
2018/08/02	1	32.80	1	32.70	32.80	0	1,059	0.00%
2018/07/19	3	35.60	4	35.86	35.10	-1	854	-0.12%
2018/07/18	1	39.45	0	0.00	38.05	1	817	0.12%
2018/07/16	3	47.00	3	48.00	46.90	0	754	0.00%
2018/07/02	0	0.00	3	48.00	50.80	-3	622	-0.48%
2018/06/29	6	51.38	5	51.44	48.40	1	603	0.17%
2018/06/26	3	41.92	1	43.25	43.25	2	444	0.45%
2018/06/22	0	0.00	4	34.13	35.80	-4	330	-1.21%
2018/06/21	0	0.00	2	32.80	32.55	-2	306	-0.65%
2018/06/19	3	34.00	0	0.00	32.60	3	279	1.07%
2018/06/15	3	34.80	3	35.67	34.85	0	272	0.00%
2018/06/12	0	0.00	3	32.20	33.60	-3	238	-1.26%
2018/06/11	0	0.00	3	30.55	30.55	-3	234	-1.28%
2018/06/08	3	27.90	0	0.00	27.80	3	227	1.32%
2018/06/07	3	28.80	4	28.43	28.30	-1	223	-0.45%
2018/06/06	0	0.00	10	28.16	28.35	-10	217	-4.59%
2018/06/05	13	28.25	0	0.00	27.00	13	211	6.14%
2018/06/04	3	28.50	0	0.00	29.15	3	203	1.47%
2018/06/01	1	29.55	5	29.55	29.55	-4	187	-2.14%
2018/05/31	3	28.00	3	27.80	26.90	0	169	0.00%
2018/05/30	0	0.00	3	26.85	27.40	-3	156	-1.92%
2018/05/29	6	26.04	3	26.25	26.25	3	129	2.32%
2018/04/18	2	21.00	0	0.00	21.40	2	72	2.77%