今展科 (6432)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▲0.30
漲幅
+0.86%
成交量
48張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	37.60	35.80	-1	163	-0.61%
2024/04/18	1	37.25	0	0.00	37.10	1	131	0.76%
2024/04/10	0	36.97	1	36.95	35.60	-1	104	-0.95%
2024/04/09	3	36.20	2	36.45	36.35	1	101	0.99%
2024/03/28	0	36.00	0	0.00	33.35	0	69	0.00%
2024/03/05	0	0.00	0	35.40	35.60	0	99	0.00%
2023/11/21	0	38.45	0	0.00	37.50	0	347	0.00%
2023/10/11	0	39.40	0	0.00	39.70	0	313	0.00%
2023/10/05	0	40.03	0	0.00	39.00	0	297	0.00%
2023/09/26	0	0.00	1	37.20	36.20	-1	227	-0.44%
2023/09/22	0	37.55	0	0.00	37.65	0	223	0.00%
2023/09/20	1	38.30	0	0.00	38.10	1	219	0.46%
2023/09/01	0	0.00	1	35.90	36.45	-1	145	-0.69%
2023/08/15	1	35.55	0	0.00	35.15	1	114	0.88%
2023/08/14	0	0.00	2	35.00	35.50	-2	102	-1.94%
2023/08/09	2	33.80	0	0.00	33.60	2	78	2.54%
2023/06/15	1	35.15	0	0.00	35.45	1	228	0.44%
2023/06/06	0	0.00	2	36.60	36.60	-2	235	-0.85%
2023/05/23	0	0.00	1	38.20	37.80	-1	265	-0.38%
2023/05/19	0	0.00	1	36.80	36.95	-1	277	-0.36%
2023/05/12	0	38.00	0	0.00	36.60	0	279	0.00%
2023/05/10	1	37.60	0	0.00	37.55	1	276	0.36%
2023/05/09	1	37.80	0	0.00	37.55	1	273	0.37%
2023/05/08	1	38.20	0	0.00	37.65	1	252	0.40%
2023/04/18	0	0.00	3	37.98	37.85	-3	209	-1.43%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.00%
2023/04/10	0	38.50	0	0.00	36.35	0	153	0.00%
2023/04/06	0	38.85	0	0.00	37.25	0	151	0.00%
2023/03/30	3	37.05	0	0.00	37.00	3	144	2.07%
2023/03/29	1	36.60	0	0.00	36.05	1	143	0.70%
2023/03/24	0	36.98	0	0.00	35.55	0	128	0.00%
2023/03/15	0	0.00	2	36.20	35.50	-2	129	-1.54%
2023/03/09	0	37.20	0	0.00	36.60	0	140	0.00%
2023/03/01	2	35.60	0	0.00	35.85	2	143	1.40%
2023/02/17	2	33.95	1	33.80	34.15	1	129	0.77%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2022/12/09	0	0.00	5	33.35	33.10	-5	262	-1.90%
2022/11/17	1	34.10	0	0.00	34.50	1	409	0.24%
2022/11/16	1	33.65	0	0.00	33.20	1	407	0.25%
2022/11/14	1	34.35	0	0.00	34.20	1	405	0.25%
2022/09/02	5	35.45	0	0.00	35.80	5	279	1.79%
2022/08/26	1	38.20	0	0.00	38.05	1	217	0.46%
2022/08/25	0	0.00	5	35.48	35.35	-5	189	-2.64%
2022/08/15	2	32.68	8	33.04	33.90	-6	142	-4.21%
2022/08/02	0	0.00	2	31.40	31.30	-2	105	-1.90%
2022/08/01	0	0.00	1	32.90	32.50	-1	104	-0.96%
2022/07/26	0	0.00	1	32.30	32.60	-1	84	-1.19%
2022/07/15	0	0.00	1	29.25	29.20	-1	81	-1.23%
2022/07/14	0	0.00	1	28.80	28.85	-1	82	-1.21%
2022/07/11	0	0.00	2	30.73	30.40	-2	81	-2.45%
2022/07/01	0	0.00	2	27.25	27.15	-2	49	-4.03%
2022/06/15	0	0.00	1	32.10	31.90	-1	51	-1.95%
2022/05/10	0	0.00	1	34.00	34.65	-1	64	-1.56%
2022/05/03	1	34.85	0	0.00	34.80	1	70	1.41%
2022/04/21	6	37.06	0	0.00	37.30	6	77	7.74%
2022/04/19	1	35.10	0	0.00	35.10	1	74	1.35%
2022/04/11	1	36.45	0	0.00	36.45	1	164	0.61%
2022/04/08	1	36.80	0	0.00	37.05	1	193	0.52%
2022/03/08	1	37.00	0	0.00	37.15	1	223	0.45%
2022/03/07	1	37.35	0	0.00	38.00	1	228	0.44%
2022/02/08	2	37.80	0	0.00	37.65	2	355	0.56%
2022/01/04	4	43.80	3	42.60	42.00	1	363	0.27%
2021/12/30	0	0.00	5	38.77	38.60	-5	269	-1.85%
2021/12/16	0	0.00	0	37.90	38.00	0	285	0.00%
2021/11/29	0	0.00	1	39.65	39.85	-1	234	-0.43%
2021/11/26	1	37.95	1	39.00	37.95	0	225	0.00%
2021/11/25	0	0.00	2	40.35	40.10	-2	206	-0.97%
2021/11/24	0	0.00	3	37.13	37.15	-3	188	-1.59%
2021/11/23	3	37.40	0	0.00	36.95	3	189	1.58%
2021/11/22	0	0.00	2	37.75	37.70	-2	189	-1.06%
2021/11/19	4	37.66	1	37.30	37.30	3	190	1.58%
2021/11/18	5	38.58	5.2	38.89	38.35	-0.2	188	-0.11%
2021/11/17	0	0.00	1	37.20	37.40	-1	164	-0.61%
2021/11/16	1	35.95	0	0.00	35.70	1	154	0.65%
2021/11/12	0.2	35.40	0	0.00	35.30	0.2	156	0.13%
2021/11/05	1	36.45	2	36.00	35.70	-1	173	-0.58%
2021/11/03	0	0.00	2	35.95	37.00	-2	177	-1.13%
2021/11/02	2	34.55	0	0.00	34.00	2	216	0.92%
2021/11/01	4	34.85	0	0.00	34.75	4	222	1.80%
2021/10/19	0	0.00	4	32.26	32.25	-4	291	-1.37%
2021/10/18	0	0.00	7	31.67	31.65	-7	344	-2.03%
2021/10/15	2	31.90	0	0.00	31.90	2	375	0.53%
2021/10/05	0	0.00	1	34.20	34.35	-1	422	-0.24%
2021/09/22	1	33.05	0	0.00	33.50	1	566	0.18%
2021/09/15	0	0.00	5	33.52	33.55	-5	638	-0.78%
2021/08/13	2	41.10	0	0.00	40.25	2	665	0.30%
2021/08/09	4	44.40	3	45.20	44.35	1	679	0.15%
2021/08/06	3	47.62	1	47.10	45.60	2	677	0.30%
2021/08/05	0	0.00	3	46.57	46.50	-3	632	-0.47%
2021/08/04	1	46.30	3	45.75	45.90	-2	636	-0.31%
2021/08/03	1	45.55	0	0.00	45.75	1	633	0.16%
2021/08/02	2	46.95	2	46.20	46.50	0	625	0.00%
2021/07/30	0	0.00	4	45.05	45.00	-4	620	-0.64%
2021/07/28	3	44.40	0	0.00	45.00	3	619	0.48%
2021/07/26	6	45.82	5	45.95	45.85	1	617	0.16%
2021/07/23	2	45.40	0	0.00	45.40	2	616	0.32%
2021/07/22	3	45.60	0	0.00	45.35	3	611	0.49%
2021/07/14	2	45.10	0	0.00	45.00	2	588	0.34%
2021/07/13	2	45.80	1	46.50	44.35	1	587	0.17%
2021/07/12	0	0.00	10	45.51	46.10	-10	578	-1.73%
2021/07/09	0	0.00	2	45.00	45.00	-2	568	-0.35%
2021/07/08	2	44.90	10	44.00	43.65	-8	571	-1.40%
2021/07/07	7	44.97	0	0.00	44.90	7	572	1.22%
2021/07/06	3	44.80	0	0.00	45.50	3	587	0.51%
2021/07/05	0	0.00	2	44.65	45.00	-2	594	-0.34%
2021/07/01	10	44.33	0	0.00	43.80	10	675	1.48%
2021/06/30	0	0.00	2	44.20	45.30	-2	709	-0.28%
2021/06/28	1	43.05	20	43.86	43.30	-19	701	-2.71%
2021/06/25	5	42.53	0	0.00	42.00	5	664	0.75%
2021/06/24	0	0.00	2	42.30	42.40	-2	676	-0.30%
2021/06/21	0	0.00	11	38.77	38.80	-11	659	-1.67%
2021/06/16	0	0.00	1	39.20	38.20	-1	664	-0.15%
2021/06/15	0	0.00	1	39.10	39.20	-1	668	-0.15%
2021/06/02	2	38.58	1	38.85	38.80	1	752	0.13%
2021/05/28	0	0.00	1	38.85	38.70	-1	749	-0.13%
2021/05/20	12	38.19	0	0.00	38.05	12	790	1.52%
2021/05/19	1	36.75	0	0.00	36.90	1	782	0.13%
2021/05/07	0	0.00	2	40.00	40.40	-2	805	-0.25%
2021/05/03	2	42.00	0	0.00	40.35	2	802	0.25%
2021/04/26	1	45.90	0	0.00	46.35	1	820	0.12%
2021/04/23	0	0.00	1	43.50	44.00	-1	835	-0.12%
2021/04/21	10	45.15	6	44.55	44.90	4	844	0.47%
2021/04/19	0	0.00	2	44.43	43.20	-2	950	-0.21%
2021/04/16	0	0.00	1	44.40	44.50	-1	974	-0.10%
2021/04/14	2	43.00	2	43.50	42.95	0	1,008	0.00%
2021/04/13	3	45.50	1	44.10	44.10	2	1,003	0.20%
2021/04/12	0	0.00	1	46.50	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	1	45.50	46.10	-1	979	-0.10%
2021/04/08	1	46.45	0	0.00	46.30	1	1,009	0.10%
2021/04/07	4	47.50	1	49.75	47.50	3	1,008	0.30%
2021/04/06	5	45.73	5	45.85	45.85	0	940	0.00%
2021/04/01	0	0.00	1	41.50	41.70	-1	878	-0.11%
2021/03/29	2	38.55	6	38.70	38.70	-4	873	-0.46%
2021/03/25	4	38.49	0	0.00	38.40	4	853	0.47%
2021/03/23	4	38.90	0	0.00	38.60	4	855	0.47%
2021/03/18	3	39.80	0	0.00	39.60	3	860	0.35%
2021/03/16	0	0.00	1	40.80	40.35	-1	878	-0.11%
2021/03/08	0	0.00	1	39.35	39.60	-1	1,008	-0.10%
2021/03/02	2	39.13	0	0.00	38.85	2	1,022	0.20%
2021/02/26	1	39.00	0	0.00	39.25	1	1,031	0.10%
2021/02/25	1	39.65	0	0.00	39.45	1	1,050	0.10%
2021/02/24	2	40.15	0	0.00	39.95	2	1,052	0.19%
2021/02/18	0	0.00	3	39.20	39.00	-3	1,103	-0.27%
2021/02/17	0	0.00	1	39.20	38.90	-1	1,112	-0.09%
2021/02/01	0	0.00	1	37.00	36.40	-1	1,137	-0.09%
2021/01/29	3	35.60	0	0.00	35.30	3	1,143	0.26%
2021/01/27	0	0.00	1	36.25	36.20	-1	1,162	-0.09%
2021/01/26	4	36.46	140	36.22	36.00	-136	1,211	-11.22%	大賣/鉅額交易
2021/01/25	1	37.65	0	0.00	37.10	1	1,212	0.08%
2021/01/21	2	36.85	0	0.00	36.85	2	1,218	0.16%
2021/01/19	6	40.19	0	0.00	38.90	6	1,205	0.50%
2021/01/18	0	0.00	10	38.60	40.15	-10	1,168	-0.86%
2021/01/13	0	0.00	1	39.80	39.80	-1	1,209	-0.08%
2021/01/12	3	41.23	0	0.00	39.80	3	1,211	0.25%
2021/01/11	0	0.00	5	39.35	39.75	-5	1,119	-0.45%
2021/01/08	19	38.05	0	0.00	38.15	19	1,096	1.73%
2021/01/06	3	37.55	0	0.00	37.40	3	1,079	0.28%
2021/01/05	0	0.00	3	38.30	38.30	-3	1,080	-0.28%
2020/12/30	0	0.00	5	39.15	39.50	-5	1,044	-0.48%
2020/12/24	1	37.80	0	0.00	37.80	1	1,023	0.10%
2020/12/22	5	35.15	0	0.00	35.15	5	1,024	0.49%
2020/12/21	10	35.63	0	0.00	35.55	10	1,033	0.97%
2020/12/18	6	36.54	0	0.00	36.40	6	1,033	0.58%
2020/12/15	6	37.04	0	0.00	36.55	6	1,042	0.58%
2020/12/02	16	38.03	0	0.00	37.85	16	932	1.72%
2020/12/01	4	37.76	0	0.00	38.20	4	949	0.42%
2020/11/30	1	37.55	0	0.00	37.55	1	1,007	0.10%
2020/11/24	50	38.21	0	0.00	37.85	50	1,095	4.56%
2020/11/17	50	38.44	0	0.00	37.75	50	1,045	4.78%
2020/11/03	0	0.00	2	37.93	38.15	-2	899	-0.22%
2020/11/02	0	0.00	1	37.00	36.70	-1	848	-0.12%
2020/10/30	1	36.75	0	0.00	36.15	1	842	0.12%
2020/10/23	1	37.55	0	0.00	37.40	1	814	0.12%
2020/10/21	1	38.85	1	37.85	37.30	0	788	0.00%
2020/10/20	0	0.00	103	36.07	36.95	-103	722	-14.26%	大賣/鉅額交易
2020/10/16	3	35.10	3	35.30	35.10	0	690	0.00%
2020/10/15	0	0.00	3	37.10	36.75	-3	681	-0.44%
2020/10/14	82	36.67	1	36.30	36.75	81	667	12.13%
2020/10/08	15	36.05	0	0.00	35.70	15	644	2.33%
2020/09/25	2	34.10	2	33.55	33.90	0	663	0.00%
2020/09/24	0	0.00	1	32.60	33.60	-1	636	-0.16%
2020/09/22	0	0.00	1	33.55	33.45	-1	621	-0.16%
2020/09/21	1	35.15	3	34.53	34.35	-2	616	-0.32%
2020/09/16	5	34.55	0	0.00	34.55	5	588	0.85%
2020/09/09	3	36.00	1	34.85	35.70	2	559	0.36%
2020/09/08	2	36.53	56	36.29	35.50	-54	549	-9.83%
2020/09/07	1	38.80	0	0.00	37.10	1	518	0.19%
2020/09/04	2	39.00	62	40.41	38.80	-60	493	-12.15%
2020/09/03	5	39.95	3	39.75	39.60	2	456	0.44%
2020/09/01	25	35.04	0	0.00	34.90	25	358	6.97%
2020/08/27	15	31.50	0	0.00	31.55	15	270	5.55%
2020/08/25	1	30.80	1	31.15	31.00	0	263	0.00%
2020/08/24	16	30.70	0	0.00	30.70	16	261	6.12%
2020/08/21	52	30.20	0	0.00	30.20	52	261	19.92%
2020/08/20	1	29.20	0	0.00	29.40	1	258	0.39%
2020/08/19	7	31.45	0	0.00	30.95	7	257	2.72%
2020/08/07	1	30.40	0	0.00	30.30	1	271	0.37%
2020/07/13	0	0.00	0	31.15	31.45	0	307	-0.01%
2020/07/08	0	0.00	2	32.45	32.05	-2	302	-0.66%
2020/06/30	0	0.00	1	28.20	28.20	-1	279	-0.36%
2020/06/09	1	29.45	0	0.00	29.25	1	305	0.33%
2020/06/03	2	29.40	2	29.33	29.30	0	324	0.00%
2020/05/26	0	0.00	5	29.28	28.95	-5	376	-1.33%
2020/05/22	5	29.10	0	0.00	28.90	5	463	1.08%
2020/05/20	0	0.00	2	29.35	29.15	-2	473	-0.42%
2020/05/11	2	29.60	0	0.00	29.20	2	525	0.38%
2020/04/30	1	29.30	0	0.00	29.30	1	563	0.18%
2020/04/14	0	0.00	1	27.00	26.85	-1	579	-0.17%
2020/04/08	0	0.00	1	27.00	27.40	-1	614	-0.16%
2020/03/26	0	0.00	3	22.65	22.70	-3	686	-0.44%
2020/03/24	3	21.85	0	0.00	21.50	3	716	0.42%
2020/03/16	1	26.00	0	0.00	24.70	1	724	0.14%
2020/03/12	1	28.55	0	0.00	27.15	1	740	0.14%
2020/03/10	0	0.00	55	29.00	30.50	-55	796	-6.91%
2020/03/09	5	30.94	0	0.00	30.10	5	874	0.57%
2020/03/06	0	0.00	3	33.90	33.25	-3	895	-0.34%
2020/03/03	0	0.00	1	33.70	33.30	-1	880	-0.11%
2020/03/02	1	32.30	2	33.13	33.00	-1	873	-0.11%
2020/02/26	4	33.65	0	0.00	33.50	4	850	0.47%
2020/02/25	1	34.85	0	0.00	34.80	1	831	0.12%
2020/02/20	5	33.90	0	0.00	33.90	5	744	0.67%
2020/02/18	0	0.00	1	34.50	34.70	-1	725	-0.14%
2020/02/13	2	32.60	2	32.98	31.95	0	662	0.00%
2020/02/12	2	31.95	2	31.90	31.90	0	641	0.00%
2020/02/11	0	0.00	1	30.65	31.95	-1	623	-0.16%
2020/02/10	1	28.65	0	0.00	29.05	1	601	0.17%
2020/01/08	10	31.00	0	0.00	31.10	10	523	1.91%
2020/01/07	6	32.60	6	32.13	31.75	0	518	0.00%
2020/01/06	10	33.33	0	0.00	33.25	10	508	1.97%
2020/01/02	21	34.16	1	34.30	34.05	20	492	4.06%
2019/12/31	10	34.15	1	33.80	34.70	9	489	1.84%
2019/12/30	1	33.00	0	0.00	34.45	1	467	0.21%
2019/12/26	1	31.40	1	31.65	31.45	0	421	0.00%
2019/12/20	0	0.00	6	32.39	31.75	-6	412	-1.46%
2019/12/19	0	0.00	1	32.00	31.85	-1	394	-0.25%
2019/12/16	1	30.35	0	0.00	30.60	1	386	0.26%
2019/12/06	5	31.75	0	0.00	31.80	5	346	1.44%
2019/12/05	2	31.05	0	0.00	30.10	2	316	0.63%
2019/12/04	0	0.00	1	33.00	31.00	-1	281	-0.35%
2019/12/03	0	0.00	2	29.88	31.05	-2	219	-0.91%
2019/11/15	0	0.00	2	27.00	26.75	-2	207	-0.97%
2019/11/14	1	26.60	0	0.00	26.60	1	207	0.48%
2019/11/13	1	26.95	0	0.00	26.95	1	206	0.48%
2019/10/08	2	28.93	0	0.00	28.30	2	179	1.11%
2019/10/07	0	0.00	1	28.25	28.25	-1	167	-0.60%
2019/09/25	2	29.03	0	0.00	28.60	2	151	1.32%
2019/09/20	0	0.00	1	28.30	27.80	-1	123	-0.81%
2019/09/10	1	27.15	5	27.27	26.95	-4	111	-3.59%
2019/09/04	5	28.75	1	28.75	29.35	4	79	5.05%
2019/08/30	0	0.00	1	26.45	26.90	-1	54	-1.82%
2019/07/05	1	25.40	0	0.00	25.40	1	72	1.38%
2019/06/13	0	0.00	1	24.85	24.90	-1	112	-0.89%
2019/05/13	0	0.00	1	24.20	24.20	-1	177	-0.56%
2019/05/02	1	26.00	0	0.00	25.95	1	167	0.60%
2019/04/17	1	27.35	0	0.00	26.90	1	167	0.60%
2019/03/13	0	0.00	1	23.95	23.95	-1	137	-0.73%
2019/02/20	1	24.70	0	0.00	24.70	1	159	0.63%
2019/02/13	0	0.00	1	23.40	24.10	-1	145	-0.69%
2019/01/21	0	0.00	1	21.70	21.75	-1	169	-0.59%
2019/01/14	1	20.70	0	0.00	20.70	1	178	0.56%
2019/01/09	0	0.00	2	21.65	21.80	-2	185	-1.08%
2018/12/27	0	0.00	2	21.90	21.90	-2	215	-0.93%
2018/12/20	1	21.10	1	21.35	21.30	0	251	0.00%
2018/12/19	0	0.00	1	22.45	22.15	-1	254	-0.39%
2018/12/10	1	23.30	0	0.00	23.00	1	329	0.30%
2018/12/07	0	0.00	1	24.50	24.40	-1	350	-0.29%
2018/12/06	2	24.88	1	26.10	24.00	1	361	0.28%
2018/12/05	1	25.90	0	0.00	26.05	1	366	0.27%
2018/12/03	0	0.00	2	24.95	26.25	-2	364	-0.55%
2018/11/29	0	0.00	2	23.70	23.70	-2	352	-0.57%
2018/11/28	2	23.95	0	0.00	23.95	2	354	0.56%
2018/11/22	1	23.05	1	24.00	23.05	0	405	0.00%
2018/11/20	2	23.45	0	0.00	23.30	2	443	0.45%
2018/11/16	0	0.00	1	23.85	23.50	-1	443	-0.23%
2018/11/15	1	23.25	1	23.10	23.10	0	439	0.00%
2018/11/14	1	22.15	0	0.00	22.30	1	434	0.23%
2018/11/07	0	0.00	1	22.45	22.25	-1	471	-0.21%
2018/11/06	1	22.30	0	0.00	21.50	1	474	0.21%
2018/11/01	0	0.00	1	22.00	23.00	-1	475	-0.21%
2018/10/31	0	0.00	2	20.80	21.00	-2	472	-0.42%
2018/10/29	0.1	20.35	0	0.00	20.00	0.1	479	0.03%
2018/10/22	0	0.00	1	23.55	23.75	-1	517	-0.19%
2018/10/19	0	0.00	1	23.55	23.00	-1	537	-0.19%
2018/10/18	1	24.30	1	25.50	24.30	0	569	0.00%
2018/10/17	2	25.63	5	25.73	25.10	-3	590	-0.51%
2018/10/16	1	25.40	2	25.88	25.55	-1	626	-0.16%
2018/10/15	1	24.70	0	0.00	24.50	1	655	0.15%
2018/10/12	2	23.50	2	25.25	25.15	0	689	0.00%
2018/10/11	2	25.35	3	25.35	25.35	-1	730	-0.14%
2018/10/09	5	28.68	1	28.85	28.15	4	744	0.54%
2018/10/08	1	28.75	1	29.60	29.30	0	787	0.00%
2018/10/05	2	29.50	0	0.00	29.20	2	801	0.25%
2018/10/04	2	31.40	5	31.84	31.40	-3	798	-0.38%
2018/10/03	1	31.00	2	31.75	31.05	-1	795	-0.13%
2018/10/02	6	31.25	6	31.44	31.05	0	795	0.00%
2018/09/27	2	30.90	0	0.00	30.60	2	803	0.25%
2018/09/26	2	31.55	0	0.00	31.60	2	803	0.25%
2018/09/25	1	32.10	1	32.80	32.20	0	816	0.00%
2018/09/21	4	32.99	8	33.17	32.10	-4	827	-0.48%
2018/09/20	2.3	32.17	5	32.55	32.60	-2.7	914	-0.30%
2018/09/19	3	31.62	2	32.40	31.45	1	916	0.11%
2018/09/18	2.3	31.82	0	0.00	31.40	2.3	954	0.24%
2018/09/17	1	32.60	0	0.00	32.75	1	1,044	0.10%
2018/09/14	0	0.00	2	32.58	33.50	-2	1,050	-0.19%
2018/09/13	1	32.30	1.3	31.12	31.50	-0.3	1,052	-0.03%
2018/09/12	1.3	30.04	0	0.00	29.70	1.3	1,043	0.12%
2018/08/31	0	0.00	1	33.55	33.20	-1	1,083	-0.09%
2018/08/30	7	32.90	1	33.30	32.60	6	1,078	0.56%
2018/08/29	3	32.77	0	0.00	32.60	3	1,074	0.28%
2018/08/28	3	31.82	1	32.20	33.05	2	1,056	0.19%
2018/08/16	1	30.30	0	0.00	30.35	1	1,131	0.09%
2018/08/14	0	0.00	1	27.90	30.60	-1	1,110	-0.09%
2018/07/26	1	38.40	1	38.80	39.25	0	1,010	0.00%
2018/07/25	1.3	39.67	1	39.50	38.20	0.3	988	0.03%
2018/07/24	1	37.00	0	0.00	37.30	1	953	0.10%
2018/07/16	3	53.00	3	48.40	46.90	0	754	0.00%
2018/07/02	0	0.00	1	50.70	50.80	-1	622	-0.16%
2018/06/29	2	48.10	0	0.00	48.40	2	603	0.33%
2018/06/26	0	0.00	1	42.35	43.25	-1	444	-0.22%
2018/06/22	1	31.30	0	0.00	35.80	1	330	0.30%
2018/06/15	0	0.00	1	35.50	34.85	-1	272	-0.37%
2018/06/14	1	33.50	0	0.00	34.65	1	255	0.39%
2018/06/05	0	0.00	1	28.30	27.00	-1	211	-0.47%
2018/06/04	1	28.30	0	0.00	29.15	1	203	0.49%
2018/05/25	0	0.00	3	21.50	21.75	-3	82	-3.63%
2018/03/14	0	0.00	6.2	22.02	23.25	-6.2	64	-9.63%
2018/03/13	0	0.00	2	21.50	21.15	-2	57	-3.45%
2018/03/08	0	0.00	2	21.50	21.50	-2	55	-3.62%
2018/02/06	4	17.50	0	0.00	17.10	4	43	9.21%