今展科 (6432)-元大-善化券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▲0.50
漲幅
+1.43%
成交量
85張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	35.80	35.80	0	163	-0.01%
2024/04/18	0	37.25	0	0.00	37.10	0	131	0.01%
2024/04/15	2	34.53	0	0.00	34.50	2	110	1.80%
2024/04/12	0	0.00	0	36.15	35.00	0	110	0.00%
2024/04/09	1	36.55	0	0.00	36.35	1	101	0.99%
2024/03/27	0	35.90	0	0.00	33.30	0	70	0.00%
2024/03/22	0	36.45	0	0.00	33.50	0	67	0.01%
2024/03/21	0	36.70	0	0.00	33.55	0	68	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/06	0	0.00	3	35.33	35.40	-3	98	-3.04%
2024/02/19	1	35.05	0	0.00	35.20	1	106	0.94%
2024/01/17	0	0.00	0	34.90	33.90	0	165	0.00%
2024/01/02	0	0.00	7	36.00	36.05	-7	223	-3.13%
2023/12/27	6	36.41	0	0.00	36.30	6	271	2.21%
2023/12/18	1	36.75	0	0.00	36.65	1	298	0.34%
2023/12/13	3	38.00	0	0.00	38.00	3	316	0.95%
2023/11/24	2	38.20	0	0.00	37.90	2	345	0.58%
2023/11/21	0	39.50	0	0.00	37.50	0	347	0.00%
2023/11/09	0	0.00	2	36.30	36.20	-2	380	-0.53%
2023/11/07	15	38.48	1	39.75	38.35	14	383	3.65%
2023/11/06	2	37.85	0	0.00	37.85	2	380	0.53%
2023/11/03	0	0.00	3	38.20	38.10	-3	383	-0.78%
2023/11/02	1	38.70	0	0.00	37.80	1	385	0.26%
2023/11/01	3	38.30	0	0.00	38.45	3	376	0.80%
2023/10/25	8	38.22	0	0.00	38.70	8	357	2.24%
2023/10/20	0	0.00	30	38.30	37.45	-30	351	-8.53%
2023/10/19	8	39.76	0	0.00	39.85	8	346	2.31%
2023/10/16	12	40.32	12	39.16	38.85	0	331	0.00%
2023/10/11	3	40.65	0	0.00	39.70	3	313	0.96%
2023/10/05	45	39.28	0	0.00	39.00	45	297	15.12%
2023/10/04	3	39.00	0	0.00	39.00	3	280	1.07%
2023/10/03	3	38.95	0	0.00	39.45	3	252	1.19%
2023/10/02	8	38.94	0	0.00	39.00	8	247	3.23%
2023/09/21	10	37.75	1	37.75	37.75	9	220	4.07%
2023/09/20	7	37.89	0	0.00	38.10	7	219	3.19%
2023/09/19	85	38.51	1	38.15	37.80	84	212	39.49%
2023/09/18	1	37.30	0	0.00	38.00	1	202	0.49%
2023/09/06	0	0.00	3	35.85	35.80	-3	154	-1.94%
2023/08/22	0	0.00	2	36.90	35.10	-2	136	-1.46%
2023/08/15	5	35.80	0	0.00	35.15	5	114	4.38%
2023/08/11	13	35.39	0	0.00	35.25	13	96	13.45%
2023/08/10	0	36.00	0	0.00	34.75	0	87	0.00%
2023/07/26	0	0.00	2	32.65	32.35	-2	129	-1.54%
2023/07/18	0	0.00	1	34.10	34.20	-1	136	-0.73%
2023/07/17	0	0.00	1	34.60	34.50	-1	140	-0.71%
2023/07/04	0	36.95	0	0.00	34.80	0	199	0.00%
2023/06/21	1	35.10	0	0.00	35.10	1	228	0.44%
2023/06/13	2	35.50	0	0.00	35.50	2	227	0.88%
2023/05/23	0	0.00	2	38.00	37.80	-2	265	-0.75%
2023/05/18	2	36.70	0	0.00	36.75	2	283	0.70%
2023/05/15	0	0.00	5	36.30	36.50	-5	280	-1.78%
2023/05/08	0	0.00	1	38.30	37.65	-1	252	-0.40%
2023/05/05	0	0.00	3	37.62	38.10	-3	235	-1.28%
2023/05/04	0	0.00	1	35.40	35.40	-1	222	-0.45%
2023/04/25	3	34.27	4	33.80	33.80	-1	219	-0.45%
2023/04/24	1	34.95	0	0.00	34.75	1	217	0.46%
2023/04/21	1	35.50	0	0.00	35.10	1	217	0.46%
2023/04/18	6	38.00	1	37.90	37.85	5	209	2.38%
2023/04/17	17	38.57	0	0.00	38.60	17	203	8.34%
2023/04/12	0	36.95	2	36.20	36.50	-2	153	-1.31%
2023/04/11	0	37.15	0	0.00	36.30	0	153	0.00%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/03/31	0	0.00	3	37.58	37.70	-3	150	-2.00%
2023/03/30	1	36.05	0	0.00	37.00	1	144	0.69%
2023/03/29	2	36.48	0	0.00	36.05	2	143	1.40%
2023/03/27	1	35.55	0	0.00	36.10	1	129	0.78%
2023/03/23	2	34.60	0	0.00	34.60	2	126	1.58%
2023/03/03	0	0.00	2	37.00	36.55	-2	149	-1.34%
2023/03/02	2	35.50	0	0.00	35.40	2	144	1.39%
2023/02/22	0	34.45	0	0.00	34.90	0	129	0.00%
2023/02/20	0	0.00	1	34.55	34.75	-1	131	-0.76%
2023/02/17	5	33.46	4	34.15	34.15	1	129	0.77%
2023/01/17	0	0.00	4	30.30	30.20	-4	193	-2.07%
2022/11/30	0	0.00	2	34.10	34.70	-2	330	-0.61%
2022/11/17	0	0.00	2	34.45	34.50	-2	409	-0.49%
2022/11/16	2	33.40	0	0.00	33.20	2	407	0.49%
2022/11/04	0	35.00	0	0.00	33.50	0	407	0.00%
2022/10/27	1	31.90	1	32.60	33.25	0	392	0.00%
2022/09/28	3	33.05	0	0.00	31.60	3	398	0.75%
2022/09/26	3	34.95	0	0.00	34.80	3	397	0.75%
2022/09/21	0	0.00	1	37.40	37.90	-1	383	-0.26%
2022/09/20	1	38.20	1	37.30	38.20	0	379	0.00%
2022/09/15	1	38.60	0	0.00	38.15	1	368	0.27%
2022/09/14	0	0.00	1	38.30	38.30	-1	354	-0.28%
2022/09/13	1	38.30	1	38.50	38.10	0	345	0.00%
2022/09/12	1	38.10	0	0.00	38.15	1	327	0.31%
2022/09/08	0	0.00	4	38.03	38.15	-4	307	-1.30%
2022/09/06	0	0.00	2	34.55	34.55	-2	285	-0.70%
2022/09/02	3	35.40	0	0.00	35.80	3	279	1.07%
2022/08/29	5	38.32	2	38.57	37.65	3	244	1.22%
2022/08/26	1	38.05	0	0.00	38.05	1	217	0.47%
2022/08/18	0	0.00	1	33.70	34.00	-1	162	-0.62%
2022/08/17	0	0.00	1	33.50	33.60	-1	157	-0.64%
2022/08/15	1	33.25	0	0.00	33.90	1	142	0.70%
2022/07/29	1	33.15	1	32.90	32.90	0	103	0.00%
2022/07/25	1	29.85	1	30.70	32.50	0	81	0.00%
2022/07/14	0	0.00	10	28.37	28.85	-10	82	-12.06%
2022/07/08	10	32.50	0	0.00	31.95	10	79	12.57%
2022/07/06	1	30.85	1	30.50	30.20	0	66	0.00%
2022/04/22	0	0.00	2	37.00	37.10	-2	76	-2.61%
2022/03/25	2	37.45	0	0.00	37.50	2	200	1.00%
2022/03/04	0	0.00	3	38.80	38.95	-3	267	-1.12%
2022/02/17	3	38.62	0	0.00	38.70	3	356	0.84%
2022/01/05	0	0.00	2	41.60	40.35	-2	372	-0.54%
2022/01/04	0	0.00	15	44.60	42.00	-15	363	-4.12%
2021/11/26	15	39.44	0	0.00	37.95	15	225	6.65%
2021/11/12	0	0.00	1	35.35	35.30	-1	156	-0.64%
2021/11/04	1	37.80	0	0.00	36.20	1	180	0.55%
2021/10/08	0	0.00	3	33.30	33.35	-3	388	-0.77%
2021/10/04	3	32.65	0	0.00	31.90	3	424	0.71%
2021/09/30	0	0.00	5	33.30	33.55	-5	441	-1.13%
2021/08/30	6	38.70	0	0.00	38.75	6	644	0.93%
2021/08/10	0	0.00	1	43.40	42.70	-1	684	-0.15%
2021/08/06	1	47.50	0	0.00	45.60	1	677	0.15%
2021/08/05	2	46.63	7	46.51	46.50	-5	632	-0.79%
2021/08/03	2	46.00	1	45.85	45.75	1	633	0.16%
2021/07/26	1	45.60	0	0.00	45.85	1	617	0.16%
2021/07/22	5	46.75	0	0.00	45.35	5	611	0.82%
2021/07/12	0	0.00	1	46.00	46.10	-1	578	-0.17%
2021/07/09	0	0.00	1	45.00	45.00	-1	568	-0.18%
2021/07/02	0	0.00	1	43.35	43.45	-1	607	-0.16%
2021/06/30	0	0.00	6	45.00	45.30	-6	709	-0.85%
2021/06/29	2	43.70	2	43.40	43.20	0	726	0.00%
2021/06/28	11	43.40	21	43.57	43.30	-10	701	-1.43%
2021/06/25	1	41.00	1	40.95	42.00	0	664	0.00%
2021/06/24	7	42.21	0	0.00	42.40	7	676	1.03%
2021/06/22	0	0.00	4	38.66	38.85	-4	659	-0.61%
2021/06/18	3	39.33	0	0.00	39.40	3	661	0.45%
2021/06/15	0	0.00	1	38.75	39.20	-1	668	-0.15%
2021/06/11	0	0.00	1	38.60	38.70	-1	675	-0.15%
2021/05/20	0	0.00	2	39.28	38.05	-2	790	-0.25%
2021/05/18	2	35.83	0	0.00	35.60	2	783	0.26%
2021/05/17	0	0.00	2	33.40	32.95	-2	789	-0.25%
2021/05/13	0	0.00	6	35.00	35.30	-6	797	-0.75%
2021/05/10	1	40.50	9	40.83	40.35	-8	810	-0.99%
2021/04/29	0	0.00	1	44.60	43.60	-1	796	-0.13%
2021/04/27	30	46.45	30	45.51	45.15	0	807	0.00%
2021/04/26	0	0.00	1	43.85	46.35	-1	820	-0.12%
2021/04/19	0	0.00	1	44.40	43.20	-1	950	-0.11%
2021/04/14	0	0.00	1	44.60	42.95	-1	1,008	-0.10%
2021/04/12	1	46.50	1	46.05	46.20	0	1,000	0.00%
2021/04/09	0	0.00	15	45.26	46.10	-15	979	-1.53%
2021/04/08	0	0.00	8	46.31	46.30	-8	1,009	-0.79%
2021/04/07	16	48.02	6	47.73	47.50	10	1,008	0.99%
2021/04/06	5	45.85	7	45.85	45.85	-2	940	-0.21%
2021/04/01	1	41.35	5	40.93	41.70	-4	878	-0.46%
2021/03/16	0	0.00	1	40.75	40.35	-1	878	-0.11%
2021/03/15	2	39.90	0	0.00	39.80	2	900	0.22%
2021/03/12	1	39.60	0	0.00	39.80	1	903	0.11%
2021/03/08	13	40.27	15	38.82	39.60	-2	1,008	-0.20%
2021/02/26	1	39.10	0	0.00	39.25	1	1,031	0.10%
2021/02/25	3	39.60	0	0.00	39.45	3	1,050	0.29%
2021/02/24	11	40.52	1	40.00	39.95	10	1,052	0.95%
2021/02/23	2	40.00	10.2	40.20	40.20	-8.2	1,057	-0.77%
2021/02/22	1	40.65	1.1	40.39	40.00	-0.1	1,045	-0.01%
2021/02/19	1	39.10	0	0.00	39.45	1	1,039	0.10%
2021/02/18	0	0.00	2	39.05	39.00	-2	1,103	-0.18%
2021/02/17	9	38.87	0	0.00	38.90	9	1,112	0.81%
2021/02/05	0	0.00	1	38.50	38.10	-1	1,102	-0.09%
2021/02/03	0.3	37.10	1	37.10	37.10	-0.8	1,141	-0.07%
2021/02/02	0	0.00	3	38.00	37.60	-3	1,146	-0.26%
2021/02/01	0	0.00	2	36.40	36.40	-2	1,137	-0.18%
2021/01/26	0	0.00	1	36.55	36.00	-1	1,211	-0.08%
2021/01/25	1	37.20	1	36.75	37.10	0	1,212	0.00%
2021/01/22	0	0.00	2	36.83	36.85	-2	1,218	-0.16%
2021/01/21	0	0.00	1	36.90	36.85	-1	1,218	-0.08%
2021/01/20	3	38.68	36	37.68	37.10	-33	1,215	-2.72%
2021/01/19	28	39.53	1	40.20	38.90	27	1,205	2.24%
2021/01/15	1	39.70	0	0.00	38.60	1	1,147	0.09%
2021/01/14	7	39.71	0	0.00	39.65	7	1,150	0.61%
2021/01/13	1	39.55	1	40.40	39.80	0	1,209	0.00%
2021/01/12	9	40.52	4	41.13	39.80	5	1,211	0.41%
2021/01/11	0	0.00	2	38.98	39.75	-2	1,119	-0.18%
2021/01/07	0	0.00	3	38.85	38.10	-3	1,095	-0.27%
2021/01/04	3	38.28	1	38.60	38.30	2	1,077	0.19%
2020/12/31	2	39.40	1.1	39.27	38.70	0.9	1,094	0.09%
2020/12/30	2	37.90	8	38.91	39.50	-6	1,044	-0.57%
2020/12/29	0	0.00	3	37.90	37.40	-3	1,024	-0.29%
2020/12/28	0	0.00	1	37.45	37.55	-1	1,020	-0.10%
2020/12/25	3	37.62	1	37.25	37.15	2	1,020	0.20%
2020/12/24	6	38.32	5	38.30	37.80	1	1,023	0.10%
2020/12/18	1	36.40	0	0.00	36.40	1	1,033	0.10%
2020/12/15	3	37.30	0	0.00	36.55	3	1,042	0.29%
2020/12/10	5	39.24	0	39.00	38.50	5	1,034	0.48%
2020/12/09	3	39.22	7	39.74	39.50	-4	1,020	-0.39%
2020/12/07	5	38.12	1	38.85	38.00	4	998	0.40%
2020/12/04	2	38.90	0	0.00	38.95	2	994	0.20%
2020/12/03	14	39.20	8	39.63	39.60	6	987	0.61%
2020/12/02	5	38.01	0	0.00	37.85	5	932	0.54%
2020/11/30	0	0.00	1	38.00	37.55	-1	1,007	-0.10%
2020/11/24	1	38.10	0	0.00	37.85	1	1,095	0.09%
2020/11/23	21	38.20	0	0.00	37.85	21	1,079	1.95%
2020/11/17	2	38.45	2	38.43	37.75	0	1,045	0.00%
2020/11/11	0	0.00	3	37.00	36.70	-3	975	-0.31%
2020/11/10	0	0.00	1	36.35	36.35	-1	935	-0.11%
2020/11/06	1	37.25	0	0.00	36.80	1	920	0.11%
2020/11/05	3	37.85	0	0.00	37.90	3	909	0.33%
2020/11/03	0	0.00	1	37.50	38.15	-1	899	-0.11%
2020/10/27	1	36.50	10	36.55	36.85	-9	823	-1.09%
2020/10/23	0	0.00	1	37.15	37.40	-1	814	-0.12%
2020/10/22	1	36.50	0	0.00	36.80	1	806	0.12%
2020/10/21	1	37.30	0	0.00	37.30	1	788	0.13%
2020/10/20	6	35.82	0	0.00	36.95	6	722	0.83%
2020/10/19	1	36.00	0	0.00	36.50	1	701	0.14%
2020/10/16	3	36.62	2	35.15	35.10	1	690	0.14%
2020/10/06	1	35.25	0	0.00	35.10	1	627	0.16%
2020/09/28	0	0.00	2	35.20	34.55	-2	672	-0.30%
2020/09/25	0	0.00	1	33.00	33.90	-1	663	-0.15%
2020/09/22	2	33.50	0	0.00	33.45	2	621	0.32%
2020/09/17	0	0.00	3	35.60	35.50	-3	602	-0.50%
2020/09/16	0	0.00	1	34.90	34.55	-1	588	-0.17%
2020/09/09	0	0.00	1	35.70	35.70	-1	559	-0.18%
2020/09/08	1	35.80	0	0.00	35.50	1	549	0.18%
2020/09/07	1	38.00	0	0.00	37.10	1	518	0.19%
2020/09/04	2	38.80	1	41.10	38.80	1	493	0.20%
2020/09/03	5	40.65	0	0.00	39.60	5	456	1.10%
2020/09/02	2	36.00	1	34.95	38.35	1	383	0.26%
2020/09/01	3	35.83	0	0.00	34.90	3	358	0.84%
2020/08/31	2	34.60	5	35.40	35.45	-3	318	-0.94%
2020/08/13	1	30.70	0	0.00	30.25	1	231	0.43%
2020/07/15	3	30.70	0	0.00	30.50	3	305	0.98%
2020/07/09	4	31.53	1	31.80	31.25	3	308	0.97%
2020/07/08	1	32.10	0	0.00	32.05	1	302	0.33%
2020/06/17	0	0.00	3	28.57	28.35	-3	288	-1.04%
2020/06/16	2	28.25	0	0.00	28.50	2	290	0.69%
2020/05/29	0	0.00	4	28.95	28.95	-4	344	-1.16%
2020/05/28	1	29.45	1	29.15	29.00	0	356	0.00%
2020/05/22	1	29.50	0	0.00	28.90	1	463	0.22%
2020/05/18	0	0.00	1	29.95	29.25	-1	485	-0.21%
2020/05/15	2	31.55	0	0.00	29.85	2	502	0.40%
2020/05/14	2	30.25	0	0.00	30.90	2	500	0.40%
2020/05/08	0	0.00	1	29.30	29.25	-1	545	-0.18%
2020/04/27	1	28.00	0	0.00	28.10	1	557	0.18%
2020/04/09	0	0.00	7	27.23	26.80	-7	615	-1.14%
2020/04/08	0	0.00	6	27.47	27.40	-6	614	-0.98%
2020/04/07	0	0.00	7	25.13	25.50	-7	621	-1.13%
2020/04/06	2	23.35	1	23.20	23.20	1	650	0.15%
2020/03/30	5	22.17	0	0.00	22.50	5	671	0.74%
2020/03/25	0	0.00	4	22.84	22.80	-4	709	-0.56%
2020/03/13	0	0.00	2	24.90	26.10	-2	724	-0.28%
2020/03/11	4	29.55	8	30.40	29.20	-4	763	-0.52%
2020/03/09	1	31.30	0	0.00	30.10	1	874	0.11%
2020/03/06	3	33.70	0	0.00	33.25	3	895	0.34%
2020/03/05	9	33.87	0	0.00	33.70	9	894	1.01%
2020/03/03	3	33.92	2	34.45	33.30	1	880	0.11%
2020/02/26	2	34.60	0	0.00	33.50	2	850	0.24%
2020/02/25	12	36.09	4	35.88	34.80	8	831	0.96%
2020/02/17	0	0.00	2	34.65	34.45	-2	704	-0.28%
2020/02/13	1	33.10	0	0.00	31.95	1	662	0.15%
2020/02/12	1	32.30	2	32.20	31.90	-1	641	-0.16%
2020/02/11	1	31.50	0	0.00	31.95	1	623	0.16%
2020/02/07	0	0.00	2	28.10	27.70	-2	582	-0.34%
2020/02/05	2	29.45	0	0.00	28.50	2	577	0.35%
2020/01/09	1	31.60	0	0.00	32.50	1	534	0.19%
2019/12/30	2	33.83	3	34.48	34.45	-1	467	-0.21%
2019/12/26	0	0.00	1	31.70	31.45	-1	421	-0.24%
2019/12/25	0	0.00	5	32.40	32.10	-5	416	-1.20%
2019/12/24	4	32.15	4	31.56	31.55	0	408	0.00%
2019/12/20	1	32.30	1	32.55	31.75	0	412	0.00%
2019/12/19	1	31.45	0	0.00	31.85	1	394	0.25%
2019/12/10	5	31.55	0	0.00	30.70	5	368	1.36%
2019/12/09	0	0.00	5	32.10	31.70	-5	363	-1.38%
2019/12/06	1	30.45	2	30.70	31.80	-1	346	-0.29%
2019/12/05	6	30.37	1	31.40	30.10	5	316	1.58%
2019/12/04	3	33.00	1	34.15	31.00	2	281	0.71%
2019/10/18	0	0.00	2	26.45	26.40	-2	189	-1.06%
2019/09/17	0	0.00	0.1	26.90	27.00	-0.1	115	-0.08%
2019/09/05	0	0.00	2	29.10	28.15	-2	101	-1.97%
2019/09/04	0	0.00	4	27.00	29.35	-4	79	-5.05%
2019/09/03	0	0.00	6	26.90	26.90	-6	63	-9.44%
2019/08/30	2	26.85	0	0.00	26.90	2	54	3.64%
2019/08/20	2	25.50	0	0.00	25.50	2	43	4.64%
2019/08/02	0	0.00	2	24.68	24.75	-2	46	-4.31%
2019/06/19	0	0.00	3	25.30	25.35	-3	109	-2.73%
2019/06/17	0	0.00	2	25.55	25.55	-2	111	-1.79%
2019/06/06	0	0.00	1	25.05	24.60	-1	113	-0.88%
2019/06/03	1	25.00	0	0.00	25.70	1	118	0.85%
2019/05/27	0	0.00	1	24.55	24.60	-1	131	-0.76%
2019/05/24	1	24.55	2	24.73	24.50	-1	134	-0.74%
2019/05/23	1	24.40	0	0.00	24.45	1	136	0.73%
2019/05/21	0	0.00	1	24.55	24.70	-1	140	-0.71%
2019/05/20	1	24.80	0	0.00	24.60	1	140	0.71%
2019/04/16	1	26.90	0	0.00	26.80	1	164	0.61%
2019/03/25	1	25.20	3	25.30	25.40	-2	134	-1.49%
2019/03/14	1	24.00	0	0.00	23.85	1	133	0.75%
2019/02/21	0	0.00	1	24.70	24.75	-1	158	-0.63%
2019/02/18	3	24.90	0	0.00	24.60	3	168	1.78%
2019/02/15	0	0.00	5	24.65	24.25	-5	167	-2.99%
2019/02/14	0	0.00	3	25.40	25.25	-3	164	-1.83%
2019/02/13	0	0.00	0	23.90	24.10	0	145	-0.03%
2018/12/18	5	21.90	0	0.00	21.70	5	260	1.92%
2018/11/30	0	0.00	2	24.00	23.90	-2	350	-0.57%
2018/11/29	0	0.00	3	24.30	23.70	-3	352	-0.85%
2018/11/23	2	22.50	0	0.00	22.50	2	379	0.53%
2018/11/09	3	21.70	0	21.55	21.70	3	452	0.66%
2018/11/07	0	0.00	1	22.20	22.25	-1	471	-0.21%
2018/11/02	1	22.35	0	0.00	22.35	1	479	0.21%
2018/11/01	3	21.20	0	0.00	23.00	3	475	0.63%
2018/10/17	10	25.10	0	0.00	25.10	10	590	1.69%
2018/10/12	0	0.00	1	25.20	25.15	-1	689	-0.14%
2018/09/28	0	0.00	0.1	30.40	30.60	-0.1	796	-0.01%
2018/09/25	0	0.00	4	32.71	32.20	-4	816	-0.49%
2018/09/11	0	0.00	6	31.30	31.65	-6	1,042	-0.58%
2018/09/06	4	30.40	0	0.00	30.40	4	1,058	0.38%
2018/08/31	4	33.75	0	0.00	33.20	4	1,083	0.37%
2018/08/28	0	0.00	10	33.60	33.05	-10	1,056	-0.95%
2018/08/10	10	30.00	0	0.00	29.55	10	1,091	0.92%
2018/07/27	0.1	38.85	0	0.00	38.50	0.1	1,022	0.01%
2018/07/26	0	0.00	2	38.35	39.25	-2	1,010	-0.20%
2018/07/25	3	39.23	1	38.15	38.20	2	988	0.20%
2018/07/24	1	37.60	0	0.00	37.30	1	953	0.10%
2018/07/19	3	36.22	3	37.00	35.10	0	854	0.00%
2018/07/18	1	38.50	1	39.10	38.05	0	817	0.00%
2018/07/17	1	43.25	0	0.00	42.25	1	771	0.13%
2018/07/16	7	47.06	1	47.60	46.90	6	754	0.80%
2018/07/13	2	50.30	5	51.50	52.10	-3	705	-0.42%
2018/07/06	1	45.90	0	0.00	47.50	1	671	0.15%
2018/07/02	0	0.00	3	46.50	50.80	-3	622	-0.48%
2018/06/29	7	49.74	3	49.28	48.40	4	603	0.66%
2018/06/28	0	0.00	1	52.00	52.30	-1	502	-0.20%
2018/06/27	3	45.30	1	45.00	47.55	2	490	0.41%
2018/06/26	8	42.50	6.1	42.47	43.25	1.9	444	0.42%
2018/06/19	0	0.00	3	33.65	32.60	-3	279	-1.07%
2018/06/15	4	35.01	3	35.00	34.85	1	272	0.37%
2018/06/13	0	0.00	0.2	31.30	31.50	-0.2	245	-0.08%
2018/06/07	0	0.00	1	28.50	28.30	-1	223	-0.45%
2018/06/06	0.2	28.30	0	0.00	28.35	0.2	217	0.09%
2018/05/31	0	0.00	6	27.45	26.90	-6	169	-3.53%
2018/05/30	6	26.75	0	0.00	27.40	6	156	3.84%
2018/05/29	0	0.00	3	26.25	26.25	-3	129	-2.32%
2018/03/27	3	20.00	0	0.00	20.05	3	86	3.47%
2018/03/16	3	21.90	0	0.00	21.60	3	80	3.73%
2018/03/15	5	24.65	5	22.10	22.10	0	78	0.00%