今展科 (6432)-元大-大統券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▲0.30
漲幅
+0.86%
成交量
48張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	34.65	0	0.00	34.20	0	168	0.01%
2024/04/19	10	38.23	10	36.63	35.80	0	163	0.02%
2024/04/09	1	36.35	0	0.00	36.35	1	101	0.99%
2024/03/19	0	36.60	0	0.00	33.60	0	75	0.00%
2023/10/26	0	0.00	0	37.99	37.00	0	359	-0.01%
2023/10/19	0	0.00	1	39.60	39.85	-1	346	-0.29%
2023/10/17	0	0.00	2	40.20	40.40	-2	340	-0.59%
2023/10/13	0	0.00	3	39.70	39.95	-3	323	-0.93%
2023/10/12	0	0.00	2	39.60	39.75	-2	319	-0.63%
2023/10/11	2	40.13	0	0.00	39.70	2	313	0.64%
2023/10/05	3	39.43	2	40.45	39.00	1	297	0.34%
2023/10/03	0	0.00	1	39.05	39.45	-1	252	-0.40%
2023/10/02	0	0.00	2	39.00	39.00	-2	247	-0.81%
2023/09/19	2	38.33	0	0.00	37.80	2	212	0.94%
2023/09/13	0	0.00	1	37.50	38.00	-1	181	-0.55%
2023/07/26	1	32.80	0	0.00	32.35	1	129	0.77%
2023/05/23	0	0.00	4	38.50	37.80	-4	265	-1.51%
2023/05/19	0	36.30	0	0.00	36.95	0	277	0.00%
2023/05/17	0	0.00	0.1	37.00	36.75	-0.1	282	-0.02%
2023/05/11	0.1	36.50	0	0.00	36.45	0.1	278	0.02%
2023/05/08	4	38.20	0	0.00	37.65	4	252	1.59%
2023/05/05	0	0.00	3	37.00	38.10	-3	235	-1.28%
2023/04/24	1	35.00	0	0.00	34.75	1	217	0.46%
2023/04/14	3	38.30	0	35.90	38.00	3	172	1.72%
2023/04/13	1	35.97	0	0.00	35.75	1	154	0.67%
2023/04/12	2	36.10	0	0.00	36.50	2	153	1.31%
2023/04/11	0	37.15	0	0.00	36.30	0	153	0.00%
2023/03/29	0	37.25	0	0.00	36.05	0	143	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/17	1	34.50	0.3	35.10	34.40	0.7	128	0.54%
2023/03/16	0.2	34.75	0	0.00	34.40	0.2	129	0.15%
2023/03/13	0.1	34.40	0	0.00	35.80	0.1	129	0.04%
2023/03/10	0.1	35.99	0	0.00	35.40	0.1	130	0.04%
2023/03/09	1	36.00	0	0.00	36.60	1	140	0.71%
2023/03/07	0	0.00	0.1	36.20	36.15	-0.1	156	-0.06%
2023/03/03	0.1	35.50	1.2	35.50	36.55	-1.1	149	-0.75%
2023/03/02	0	35.50	0	36.35	35.40	0	144	0.01%
2023/03/01	1	36.05	0	0.00	35.85	1	143	0.70%
2023/02/17	0.2	34.50	1	33.60	34.15	-0.8	129	-0.62%
2023/02/16	1	33.10	0	0.00	33.35	1	133	0.75%
2022/11/11	0	0.00	1	34.35	34.20	-1	397	-0.25%
2022/11/08	0	0.00	1	34.45	34.25	-1	412	-0.24%
2022/10/28	1	32.45	0	0.00	32.30	1	394	0.25%
2022/10/27	0	0.00	1	31.90	33.25	-1	392	-0.25%
2022/10/26	0	0.00	1	31.35	31.55	-1	388	-0.26%
2022/10/24	1	31.00	0	0.00	30.40	1	385	0.26%
2022/10/19	1	31.60	0	0.00	31.60	1	398	0.25%
2022/10/07	0	0.00	0.1	31.95	31.85	-0.1	378	-0.03%
2022/09/28	0.1	33.31	0	0.00	31.60	0.1	398	0.02%
2022/09/26	1	34.63	0	0.00	34.80	1	397	0.26%
2022/09/23	0	0.00	1	37.85	37.50	-1	393	-0.25%
2022/09/20	0	0.00	1	37.60	38.20	-1	379	-0.26%
2022/09/19	2	37.85	1	37.50	37.80	1	376	0.27%
2022/09/12	1	38.15	2	37.85	38.15	-1	327	-0.31%
2022/09/08	0	0.00	2	38.20	38.15	-2	307	-0.65%
2022/09/01	2	36.79	0	0.00	35.00	2	276	0.73%
2022/08/31	2	38.05	0	0.00	38.00	2	265	0.75%
2022/08/25	0	0.00	7	35.14	35.35	-7	189	-3.70%
2022/08/19	2	33.65	0	0.00	34.10	2	165	1.21%
2022/08/18	2	33.70	0	0.00	34.00	2	162	1.23%
2022/08/16	2	33.55	0	0.00	33.50	2	148	1.34%
2022/08/15	2	33.20	1	33.85	33.90	1	142	0.70%
2022/08/04	0	0.00	1	29.80	29.85	-1	107	-0.93%
2022/08/01	0	0.00	2	32.65	32.50	-2	104	-1.92%
2022/07/22	0	0.00	3	30.02	30.00	-3	77	-3.85%
2022/07/21	0	0.00	2	29.50	29.80	-2	77	-2.58%
2022/07/13	0	0.00	1	28.80	28.80	-1	83	-1.20%
2022/07/12	1	28.10	0	0.00	28.10	1	82	1.21%
2022/07/08	5	32.71	1	32.40	31.95	4	79	5.03%
2022/07/07	1	32.55	0	0.00	32.05	1	70	1.41%
2022/07/06	3	31.85	0	0.00	30.20	3	66	4.49%
2022/03/10	1	37.30	0	0.00	37.30	1	211	0.47%
2022/03/08	0	0.00	1	37.60	37.15	-1	223	-0.45%
2022/03/01	1	38.90	0	0.00	38.80	1	318	0.31%
2022/02/16	0	0.00	1	38.60	38.70	-1	358	-0.28%
2022/02/10	0	0.00	1	38.95	38.75	-1	358	-0.28%
2022/01/21	2	37.25	0	0.00	37.10	2	375	0.53%
2022/01/04	4	44.75	4	43.30	42.00	0	363	0.00%
2021/12/30	0	0.00	1	39.45	38.60	-1	269	-0.37%
2021/12/02	0	0.00	13	39.13	37.60	-13	280	-4.64%
2021/12/01	3	40.57	0	0.00	40.30	3	277	1.08%
2021/11/30	9	41.44	2	41.65	41.00	7	272	2.57%
2021/11/26	4	39.04	2	39.00	37.95	2	225	0.89%
2021/11/04	2	37.45	0	0.00	36.20	2	180	1.11%
2021/10/05	1	34.20	0	0.00	34.35	1	422	0.24%
2021/08/10	0	0.00	1	43.00	42.70	-1	684	-0.15%
2021/07/23	4	45.40	0	0.00	45.40	4	616	0.65%
2021/07/07	1	46.00	1	45.10	44.90	0	572	0.00%
2021/07/06	0	0.00	10	45.16	45.50	-10	587	-1.70%
2021/07/01	10	45.24	0	0.00	43.80	10	675	1.48%
2021/06/28	5	43.42	4	43.00	43.30	1	701	0.14%
2021/06/23	1	39.65	1	39.60	39.55	0	660	0.00%
2021/06/18	0	0.00	1	39.45	39.40	-1	661	-0.15%
2021/06/01	1	39.05	1	38.90	39.65	0	752	0.00%
2021/05/21	0	0.00	1	38.95	38.50	-1	778	-0.13%
2021/05/20	0	0.00	1	39.45	38.05	-1	790	-0.13%
2021/05/19	0	0.00	1	36.70	36.90	-1	782	-0.13%
2021/05/18	2	35.85	0	0.00	35.60	2	783	0.26%
2021/05/13	0	0.00	4	34.25	35.30	-4	797	-0.50%
2021/05/07	2	40.40	0	0.00	40.40	2	805	0.25%
2021/04/27	1	46.45	2	46.45	45.15	-1	807	-0.12%
2021/04/26	4	44.65	2	46.00	46.35	2	820	0.24%
2021/04/19	0	0.00	3	44.07	43.20	-3	950	-0.32%
2021/04/16	1	44.00	3	44.38	44.50	-2	974	-0.21%
2021/04/15	1	44.40	0	0.00	44.00	1	984	0.10%
2021/04/14	0	0.00	6	43.52	42.95	-6	1,008	-0.59%
2021/04/13	0	0.00	3	45.33	44.10	-3	1,003	-0.30%
2021/04/12	1	46.80	1	46.25	46.20	0	1,000	0.00%
2021/04/09	0	0.00	2	45.70	46.10	-2	979	-0.20%
2021/04/08	1	47.20	3	46.78	46.30	-2	1,009	-0.20%
2021/04/07	5	48.17	1	47.40	47.50	4	1,008	0.40%
2021/04/06	2	45.68	1	45.85	45.85	1	940	0.11%
2021/04/01	1	41.45	0	0.00	41.70	1	878	0.11%
2021/03/31	1	39.10	0	0.00	39.10	1	842	0.12%
2021/03/29	3	38.70	0	0.00	38.70	3	873	0.34%
2021/03/23	0	0.00	1	38.85	38.60	-1	855	-0.12%
2021/03/15	3	40.00	0	0.00	39.80	3	900	0.33%
2021/03/10	0	0.00	1	39.90	39.40	-1	944	-0.11%
2021/03/09	3	40.13	1	40.40	39.80	2	1,017	0.20%
2021/02/23	0	0.00	1	40.00	40.20	-1	1,057	-0.09%
2021/02/22	3	40.27	0	0.00	40.00	3	1,045	0.29%
2021/02/19	5	39.00	0	0.00	39.45	5	1,039	0.48%
2021/01/19	1	40.40	1	39.10	38.90	0	1,205	0.00%
2021/01/15	0	0.00	1	39.55	38.60	-1	1,147	-0.09%
2021/01/13	1	39.50	0	0.00	39.80	1	1,209	0.08%
2021/01/12	3	41.02	2	40.43	39.80	1	1,211	0.08%
2021/01/11	0	0.00	4	38.75	39.75	-4	1,119	-0.36%
2020/12/31	2	38.70	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	4	38.50	39.50	-4	1,044	-0.38%
2020/12/25	1	37.80	0	0.00	37.15	1	1,020	0.10%
2020/12/21	2	36.20	0	0.00	35.55	2	1,033	0.19%
2020/12/15	1	36.60	2	37.10	36.55	-1	1,042	-0.10%
2020/12/10	0	0.00	3	40.00	38.50	-3	1,034	-0.29%
2020/12/07	0	0.00	5	38.35	38.00	-5	998	-0.50%
2020/12/04	0	0.00	1	38.85	38.95	-1	994	-0.10%
2020/12/03	5	38.86	6	39.59	39.60	-1	987	-0.10%
2020/12/02	0	0.00	5	38.74	37.85	-5	932	-0.54%
2020/12/01	5	38.19	2	37.50	38.20	3	949	0.32%
2020/11/30	6	38.15	15	37.82	37.55	-9	1,007	-0.89%
2020/11/27	0	0.00	12	37.95	37.95	-12	1,022	-1.17%
2020/11/26	15	37.86	0	0.00	37.90	15	1,058	1.42%
2020/11/25	0	0.00	17	37.89	37.65	-17	1,093	-1.55%
2020/11/24	16	38.02	0	0.00	37.85	16	1,095	1.46%
2020/11/20	4	38.13	0	0.00	37.55	4	1,071	0.37%
2020/11/19	0	0.00	3	37.38	37.30	-3	1,056	-0.28%
2020/11/18	0	0.00	2	37.43	37.30	-2	1,051	-0.19%
2020/11/17	13	38.31	2	38.20	37.75	11	1,045	1.05%
2020/11/16	0	0.00	1	36.65	37.30	-1	976	-0.10%
2020/11/13	3	35.97	0	0.00	35.95	3	965	0.31%
2020/11/11	1	36.85	0	0.00	36.70	1	975	0.10%
2020/11/09	1	36.40	2	36.70	36.60	-1	931	-0.11%
2020/11/06	1	36.80	4	36.95	36.80	-3	920	-0.33%
2020/11/05	0	0.00	8	37.56	37.90	-8	909	-0.88%
2020/11/04	1	37.85	1	38.75	37.65	0	907	0.00%
2020/11/03	15	38.54	6	38.63	38.15	9	899	1.00%
2020/10/30	1	36.60	0	0.00	36.15	1	842	0.12%
2020/10/28	0	0.00	1	36.35	36.05	-1	827	-0.12%
2020/10/22	1	36.80	0	0.00	36.80	1	806	0.12%
2020/10/21	3	38.05	49	38.44	37.30	-46	788	-5.84%
2020/10/20	0	0.00	10	35.77	36.95	-10	722	-1.38%
2020/10/19	24	36.23	0	0.00	36.50	24	701	3.42%
2020/10/16	2	35.40	9	36.77	35.10	-7	690	-1.01%
2020/10/15	20	36.93	4	37.10	36.75	16	681	2.35%
2020/10/14	4	36.90	1	37.05	36.75	3	667	0.45%
2020/10/13	4	35.70	0	0.00	35.95	4	654	0.61%
2020/10/12	2	35.60	0	0.00	35.50	2	647	0.31%
2020/10/08	9	36.19	0	0.00	35.70	9	644	1.40%
2020/09/23	0	0.00	1	33.20	32.90	-1	626	-0.16%
2020/09/21	0	0.00	1	34.55	34.35	-1	616	-0.16%
2020/09/17	2	35.30	0	0.00	35.50	2	602	0.33%
2020/09/08	6	36.50	1	36.30	35.50	5	549	0.91%
2020/09/07	2	39.25	2	36.95	37.10	0	518	0.00%
2020/09/04	1	37.60	5	40.12	38.80	-4	493	-0.81%
2020/09/03	3	40.47	3	40.17	39.60	0	456	0.00%
2020/09/02	2	35.20	0	0.00	38.35	2	383	0.52%
2020/09/01	2	35.93	15	35.39	34.90	-13	358	-3.63%
2020/08/31	4	34.44	26	34.58	35.45	-22	318	-6.90%
2020/08/28	6	32.32	2	32.60	32.25	4	284	1.41%
2020/08/27	5	31.61	0	0.00	31.55	5	270	1.85%
2020/08/26	7	31.49	0	0.00	31.75	7	264	2.65%
2020/08/25	3	31.05	1	31.00	31.00	2	263	0.76%
2020/08/21	15	30.16	0	0.00	30.20	15	261	5.75%
2020/08/19	0	0.00	8	31.53	30.95	-8	257	-3.11%
2020/08/18	18	32.48	0	0.00	31.70	18	253	7.10%
2020/08/17	0	0.00	5	31.50	31.50	-5	235	-2.12%
2020/08/07	0	0.00	2	30.50	30.30	-2	271	-0.74%
2020/07/15	5	30.50	0	0.00	30.50	5	305	1.64%
2020/06/19	0	0.00	2	29.08	29.00	-2	287	-0.70%
2020/05/27	0	0.00	3	29.32	29.10	-3	367	-0.82%
2020/05/22	0	0.00	1	28.90	28.90	-1	463	-0.22%
2020/05/20	2	29.15	0	0.00	29.15	2	473	0.42%
2020/05/19	0	0.00	2	29.70	29.30	-2	477	-0.42%
2020/05/15	4	31.33	2	31.20	29.85	2	502	0.40%
2020/05/12	1	30.90	3	30.65	30.35	-2	521	-0.38%
2020/05/11	1	29.50	0	0.00	29.20	1	525	0.19%
2020/04/17	2	27.70	0	0.00	27.85	2	566	0.35%
2020/04/15	0	0.00	2	27.95	27.75	-2	584	-0.34%
2020/04/09	0	0.00	2	27.20	26.80	-2	615	-0.32%
2020/04/08	3	27.52	1	27.10	27.40	2	614	0.33%
2020/04/07	0	0.00	2	25.50	25.50	-2	621	-0.32%
2020/04/01	1	22.60	2	22.50	22.65	-1	658	-0.15%
2020/03/30	1	22.35	0	0.00	22.50	1	671	0.15%
2020/03/27	0	0.00	4	23.28	22.50	-4	682	-0.59%
2020/03/20	2	22.30	0	0.00	22.05	2	717	0.28%
2020/03/18	1	23.60	0	0.00	23.05	1	715	0.14%
2020/03/13	3	24.60	0	0.00	26.10	3	724	0.41%
2020/03/10	0	0.00	2	29.70	30.50	-2	796	-0.25%
2020/03/09	2	30.95	0	0.00	30.10	2	874	0.23%
2020/03/06	2	33.30	0	0.00	33.25	2	895	0.22%
2020/03/05	1	33.60	0	0.00	33.70	1	894	0.11%
2020/03/03	0	0.00	2	34.00	33.30	-2	880	-0.23%
2020/02/27	2	33.60	4	32.20	32.00	-2	860	-0.23%
2020/02/26	0	0.00	3	34.13	33.50	-3	850	-0.35%
2020/02/25	10	36.30	6	36.30	34.80	4	831	0.48%
2020/02/24	1	34.10	2	33.25	34.30	-1	759	-0.13%
2020/02/18	1	34.70	0	0.00	34.70	1	725	0.14%
2020/02/17	0	0.00	8	34.36	34.45	-8	704	-1.14%
2020/02/13	1	32.80	17	32.19	31.95	-16	662	-2.42%
2020/02/07	4	28.05	0	0.00	27.70	4	582	0.69%
2020/01/30	0	0.00	6	29.75	29.25	-6	566	-1.06%
2020/01/13	1	31.15	0	0.00	31.65	1	549	0.18%
2020/01/09	0	0.00	2	32.30	32.50	-2	534	-0.37%
2020/01/08	1	31.30	0	0.00	31.10	1	523	0.19%
2020/01/07	2	31.63	0	0.00	31.75	2	518	0.39%
2020/01/06	1	33.30	0	0.00	33.25	1	508	0.20%
2020/01/03	0	0.00	3	34.10	34.05	-3	503	-0.60%
2020/01/02	0	0.00	1	34.30	34.05	-1	492	-0.20%
2019/12/31	2	35.00	3	34.63	34.70	-1	489	-0.20%
2019/12/30	0	0.00	3	34.30	34.45	-3	467	-0.64%
2019/12/27	2	32.03	0	0.00	32.60	2	430	0.46%
2019/12/24	2	31.60	2	31.75	31.55	0	408	0.00%
2019/12/23	4	30.96	2	30.88	30.90	2	400	0.50%
2019/12/20	9	32.26	1	32.40	31.75	8	412	1.94%
2019/12/19	2	31.80	3	31.43	31.85	-1	394	-0.25%
2019/12/18	1	30.45	0	0.00	30.45	1	384	0.26%
2019/12/17	2	30.63	0	0.00	30.65	2	388	0.51%
2019/12/09	5	32.54	0	0.00	31.70	5	363	1.38%
2019/12/06	13	31.32	0	0.00	31.80	13	346	3.76%
2019/12/05	0	0.00	1	30.00	30.10	-1	316	-0.32%
2019/12/04	1	33.65	0	0.00	31.00	1	281	0.35%
2019/12/03	1	29.30	0	0.00	31.05	1	219	0.46%
2019/10/08	0	0.00	1	29.10	28.30	-1	179	-0.56%
2019/10/01	1	29.05	0	0.00	29.05	1	157	0.64%
2019/09/26	0	0.00	1	29.00	28.80	-1	154	-0.65%
2019/09/25	4	29.29	1	29.10	28.60	3	151	1.99%
2019/09/05	1	28.85	2	30.00	28.15	-1	101	-0.98%
2019/09/04	0	0.00	5	28.76	29.35	-5	79	-6.31%
2019/09/03	1	26.90	0	0.00	26.90	1	63	1.57%
2019/09/02	5	26.90	0	0.00	26.95	5	59	8.34%
2019/08/21	1	25.70	0	0.00	25.65	1	43	2.28%
2019/05/08	0	0.00	5	25.84	26.00	-5	173	-2.89%
2019/05/07	0	0.00	4	24.95	26.20	-4	170	-2.34%
2019/05/06	0	0.00	9	25.13	25.00	-9	169	-5.32%
2019/05/03	0	0.00	5	25.78	25.80	-5	167	-2.98%
2019/04/29	0	0.00	16	25.95	25.50	-16	168	-9.50%
2019/04/25	0	0.00	20	26.00	26.05	-20	166	-12.00%
2019/04/24	3	26.70	0	0.00	26.40	3	165	1.81%
2019/04/23	3	26.63	0	0.00	26.60	3	165	1.81%
2019/04/22	5	26.47	0	0.00	26.60	5	166	3.01%
2019/04/19	3	26.45	0	0.00	26.30	3	166	1.80%
2019/04/18	7	26.84	0	0.00	26.20	7	166	4.20%
2019/04/17	6	27.06	0	0.00	26.90	6	167	3.58%
2019/04/16	6	26.78	0	0.00	26.80	6	164	3.64%
2019/04/15	25	26.43	0	0.00	26.35	25	162	15.38%
2019/04/11	0	0.00	5	27.00	26.85	-5	158	-3.15%
2019/04/10	1	28.00	17	27.64	28.00	-16	154	-10.34%
2019/04/09	22	25.95	0	0.00	28.15	22	144	15.21%
2019/04/08	0	0.00	2	25.73	25.60	-2	138	-1.44%
2019/04/03	0	0.00	8	25.66	25.90	-8	137	-5.81%
2019/04/01	1	25.25	0	0.00	25.20	1	134	0.75%
2019/03/29	3	25.05	0	0.00	25.00	3	132	2.26%
2019/03/28	7	25.01	0	0.00	25.10	7	133	5.24%
2019/03/26	0	0.00	6	25.13	25.25	-6	135	-4.42%
2019/03/25	0	0.00	3	25.15	25.40	-3	134	-2.23%
2019/03/22	9	24.51	0	0.00	24.70	9	127	7.06%
2019/02/22	0	0.00	1	24.70	24.85	-1	158	-0.63%
2019/02/15	1	24.30	0	0.00	24.25	1	167	0.60%
2019/02/14	1	25.75	4	25.08	25.25	-3	164	-1.83%
2019/02/13	0	0.00	3	23.10	24.10	-3	145	-2.07%
2019/01/24	0	0.00	1	21.70	21.60	-1	163	-0.61%
2018/12/10	2	23.00	0	0.00	23.00	2	329	0.61%
2018/12/06	3	24.25	0	0.00	24.00	3	361	0.83%
2018/12/04	0	0.00	1	26.25	26.25	-1	367	-0.27%
2018/12/03	1	26.05	0	0.00	26.25	1	364	0.27%
2018/11/29	0	0.00	3	24.10	23.70	-3	352	-0.85%
2018/10/22	0	0.00	2	23.50	23.75	-2	517	-0.39%
2018/10/16	2	25.75	0	0.00	25.55	2	626	0.32%
2018/10/08	5	28.95	4	29.00	29.30	1	787	0.13%
2018/09/28	2	30.95	0	0.00	30.60	2	796	0.25%
2018/09/14	2	32.20	0	0.00	33.50	2	1,050	0.19%
2018/08/30	0	0.00	1	33.55	32.60	-1	1,078	-0.09%
2018/08/29	6	32.73	5	32.96	32.60	1	1,074	0.09%
2018/08/17	1	30.50	0	0.00	29.30	1	1,140	0.09%
2018/08/16	1	30.35	0	0.00	30.35	1	1,131	0.09%
2018/07/27	1	38.50	0	0.00	38.50	1	1,022	0.10%
2018/07/18	0	0.00	1	38.40	38.05	-1	817	-0.12%
2018/07/12	0	0.00	1	48.00	48.50	-1	692	-0.14%
2018/07/02	0	0.00	10	46.75	50.80	-10	622	-1.61%
2018/06/29	1	48.60	0	0.00	48.40	1	603	0.17%
2018/06/28	0	0.00	6	52.30	52.30	-6	502	-1.19%
2018/06/27	0	0.00	3	47.55	47.55	-3	490	-0.61%
2018/06/26	10	43.25	3	43.25	43.25	7	444	1.57%
2018/06/25	6	39.35	0	0.00	39.35	6	346	1.73%
2018/06/13	2	32.95	0	0.00	31.50	2	245	0.81%
2018/06/11	6	30.55	0	0.00	30.55	6	234	2.56%
2018/06/07	2	27.85	0	0.00	28.30	2	223	0.89%
2018/06/04	0	0.00	1	30.55	29.15	-1	203	-0.49%
2018/06/01	0	0.00	2	29.00	29.55	-2	187	-1.07%
2018/05/30	2	26.70	2	26.90	27.40	0	156	0.00%
2018/05/29	5	26.16	0	0.00	26.25	5	129	3.86%
2018/03/15	0	0.00	1	23.40	22.10	-1	78	-1.27%
2018/03/09	1	21.50	0	0.00	20.80	1	56	1.78%