今展科 (6432)-元大-新營券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.65
漲跌
▲0.15
漲幅
+0.42%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.30	34.85	-1	171	-0.58%
2024/04/22	1	34.20	0	0.00	34.20	1	168	0.59%
2024/04/19	0	0.00	1	36.85	35.80	-1	163	-0.61%
2024/04/18	0	0.00	1	36.85	37.10	-1	131	-0.76%
2024/04/09	0	0.00	1	36.75	36.35	-1	101	-0.99%
2024/04/08	0	35.40	0	0.00	35.25	0	76	0.00%
2024/02/26	1	34.60	0	0.00	34.65	1	103	0.97%
2024/01/23	0	0.00	1	35.55	35.50	-1	171	-0.58%
2024/01/18	0	0.00	1	35.50	35.40	-1	166	-0.60%
2024/01/09	1	34.70	0	0.00	34.60	1	189	0.53%
2023/12/25	1	36.00	0	0.00	36.20	1	289	0.34%
2023/12/18	1	37.00	0	0.00	36.65	1	298	0.34%
2023/12/12	1	38.50	1	39.15	38.70	0	314	0.00%
2023/12/04	0	0.00	1	38.10	37.80	-1	329	-0.30%
2023/11/28	0	0.00	1	37.35	37.45	-1	346	-0.29%
2023/11/24	0	38.15	0	0.00	37.90	0	345	0.00%
2023/11/22	1	37.50	0	0.00	37.50	1	348	0.29%
2023/11/03	1	38.35	0	0.00	38.10	1	383	0.26%
2023/10/13	0	0.00	2	40.20	39.95	-2	323	-0.62%
2023/10/11	0	0.00	1	39.60	39.70	-1	313	-0.32%
2023/10/05	0	0.00	1	40.50	39.00	-1	297	-0.34%
2023/10/04	3	39.80	0	0.00	39.00	3	280	1.07%
2023/09/12	0	0.00	1	36.80	36.85	-1	165	-0.61%
2023/09/11	1	36.00	0	0.00	36.60	1	162	0.61%
2023/09/08	0	0.00	1	37.05	36.30	-1	161	-0.62%
2023/09/06	1	35.80	0	0.00	35.80	1	154	0.65%
2023/09/04	0	0.00	1	37.50	36.80	-1	153	-0.65%
2023/09/01	0	0.00	1	36.00	36.45	-1	145	-0.69%
2023/08/24	1	35.00	0	0.00	34.95	1	134	0.75%
2023/08/22	0	0.00	1	35.15	35.10	-1	136	-0.73%
2023/08/21	1	36.15	0	0.00	36.25	1	139	0.72%
2023/08/17	0	0.00	1	36.70	37.05	-1	131	-0.76%
2023/08/16	0	0.00	1	36.45	36.50	-1	127	-0.79%
2023/08/11	0	0.00	1	35.25	35.25	-1	96	-1.03%
2023/08/10	0	0.00	1	35.20	34.75	-1	87	-1.14%
2023/08/09	0	0.00	1	34.00	33.60	-1	78	-1.27%
2023/07/24	1	33.00	0	0.00	32.25	1	130	0.77%
2023/07/17	1	34.50	0	0.00	34.50	1	140	0.71%
2023/07/12	1	35.20	0	0.00	34.80	1	177	0.56%
2023/05/22	2	37.10	4	37.10	37.35	-2	269	-0.74%
2023/05/11	1	36.40	0	0.00	36.45	1	278	0.36%
2023/05/03	1	35.45	0	0.00	34.90	1	223	0.45%
2023/04/17	1	38.70	0	0.00	38.60	1	203	0.49%
2023/03/29	0	0.00	0.3	36.90	36.05	-0.3	143	-0.23%
2023/03/28	0	36.95	0	0.00	36.85	0	136	0.00%
2023/03/27	0	38.00	1	36.40	36.10	-1	129	-0.77%
2023/03/24	1	35.00	0	37.50	35.55	1	128	0.76%
2023/03/13	1	35.60	0	0.00	35.80	1	129	0.77%
2023/03/01	0	0.00	3	36.23	35.85	-3	143	-2.09%
2023/02/21	0	0.00	1	35.00	34.60	-1	132	-0.75%
2023/02/16	0.1	33.00	1	32.85	33.35	-0.9	133	-0.71%
2023/01/11	2	31.00	2	30.90	30.90	0	203	0.00%
2022/12/16	1	31.90	0	0.00	31.60	1	246	0.41%
2022/12/14	2	32.90	2	32.50	32.50	0	254	0.00%
2022/12/13	2	32.70	1	32.20	32.20	1	257	0.39%
2022/12/08	2	33.30	0	0.00	33.35	2	275	0.73%
2022/12/06	1	34.20	0	0.00	33.85	1	303	0.33%
2022/12/01	2	36.75	10	35.05	35.35	-8	339	-2.36%
2022/11/30	0.1	34.50	1	33.20	34.70	-0.9	330	-0.27%
2022/11/22	1	32.00	0	0.00	31.65	1	368	0.27%
2022/11/21	0	0.00	3	33.75	33.00	-3	394	-0.76%
2022/11/18	1	33.65	3	34.00	33.50	-2	407	-0.49%
2022/11/17	3	33.40	1	34.30	34.50	2	409	0.49%
2022/11/16	1	33.30	0	0.00	33.20	1	407	0.25%
2022/11/11	3	34.15	0	0.00	34.20	3	397	0.75%
2022/11/09	2	34.30	2	33.80	33.80	0	403	0.00%
2022/11/08	2	32.85	2	34.25	34.25	0	412	0.00%
2022/11/07	3	33.70	2	33.05	33.05	1	407	0.25%
2022/10/31	2	33.63	10	33.27	33.20	-8	405	-1.97%
2022/10/27	0	0.00	1	31.80	33.25	-1	392	-0.25%
2022/10/24	4	30.85	3	30.40	30.40	1	385	0.26%
2022/10/21	2	31.00	1	30.70	30.70	1	394	0.25%
2022/10/18	0	0.00	2	32.50	32.50	-2	398	-0.50%
2022/10/17	0	0.00	1	32.60	32.60	-1	389	-0.26%
2022/10/14	2	27.80	0	0.00	29.95	2	384	0.52%
2022/10/12	2	29.20	2	28.80	28.80	0	380	0.00%
2022/10/11	3	29.40	2	29.00	29.00	1	379	0.26%
2022/10/05	2	32.95	2	32.50	32.50	0	378	0.00%
2022/10/03	2	32.50	3	32.00	32.00	-1	378	-0.26%
2022/09/30	3	31.55	3	33.00	33.00	0	386	0.00%
2022/09/28	3	34.35	0	0.00	31.60	3	398	0.75%
2022/09/27	3	34.80	1	34.80	34.80	2	399	0.50%
2022/09/23	2	37.50	0	0.00	37.50	2	393	0.51%
2022/09/22	2	37.38	1	37.20	37.00	1	388	0.26%
2022/09/15	4	38.53	0	0.00	38.15	4	368	1.09%
2022/09/13	3	38.68	0	0.00	38.10	3	345	0.87%
2022/09/12	0	0.00	2	38.15	38.15	-2	327	-0.61%
2022/09/08	0	0.00	6	38.15	38.15	-6	307	-1.95%
2022/09/07	1	33.90	3	34.70	36.00	-2	287	-0.70%
2022/09/05	3	35.57	0	0.00	35.45	3	282	1.06%
2022/09/02	2	35.10	0	0.00	35.80	2	279	0.72%
2022/08/30	2	37.65	0	0.00	39.00	2	255	0.78%
2022/08/29	5	38.31	12	37.85	37.65	-7	244	-2.86%
2022/08/26	7.2	36.63	2	37.28	38.05	5.2	217	2.39%
2022/08/25	2	35.38	0	0.00	35.35	2	189	1.06%
2022/08/18	0	0.00	2	33.60	34.00	-2	162	-1.23%
2022/08/12	0	0.00	1	30.85	31.70	-1	122	-0.82%
2022/08/08	2	29.68	1	29.15	29.15	1	111	0.90%
2022/08/03	3	31.50	0	0.00	29.75	3	107	2.80%
2022/07/13	1	28.95	1	28.15	28.80	0	83	0.00%
2022/07/08	2	32.95	3	32.37	31.95	-1	79	-1.26%
2022/07/05	1	27.10	1	27.65	29.30	0	54	0.00%
2022/06/16	1	31.70	0	0.00	31.05	1	51	1.93%
2022/05/13	1	33.50	0	0.00	33.55	1	60	1.66%
2022/04/28	1	35.00	0	0.00	34.95	1	74	1.34%
2022/04/15	0	0.00	3	36.10	36.00	-3	78	-3.80%
2022/03/29	1	37.00	0	0.00	37.45	1	199	0.50%
2022/03/17	0	0.00	1	38.10	38.50	-1	204	-0.49%
2022/03/09	1	36.75	0	0.00	37.10	1	215	0.46%
2022/02/10	0	0.00	1	39.00	38.75	-1	358	-0.28%
2022/01/24	0	0.00	1	36.25	36.80	-1	375	-0.27%
2022/01/18	2	38.65	0	0.00	38.20	2	382	0.52%
2022/01/05	1	41.50	1	40.20	40.35	0	372	0.00%
2022/01/04	7	42.56	0	0.00	42.00	7	363	1.92%
2022/01/03	1	42.10	1	42.35	42.45	0	297	0.00%
2021/11/30	1	40.85	0	0.00	41.00	1	272	0.37%
2021/11/17	0	0.00	1	37.35	37.40	-1	164	-0.61%
2021/11/05	1	35.70	0	0.00	35.70	1	173	0.58%
2021/11/03	0	0.00	2	36.35	37.00	-2	177	-1.13%
2021/10/27	0	0.00	1	33.50	33.65	-1	250	-0.40%
2021/10/15	1	31.90	0	0.00	31.90	1	375	0.27%
2021/09/13	1	33.70	1	34.50	34.60	0	643	0.00%
2021/09/08	1	34.50	0	0.00	33.75	1	650	0.15%
2021/09/06	1	35.60	0	0.00	35.35	1	650	0.15%
2021/09/03	0	0.00	1	37.55	37.35	-1	646	-0.15%
2021/09/02	0	0.00	1	37.95	37.55	-1	647	-0.15%
2021/08/30	0	0.00	1	38.65	38.75	-1	644	-0.16%
2021/08/20	2	37.80	0	0.00	37.60	2	656	0.30%
2021/08/16	1	40.00	0	0.00	39.20	1	664	0.15%
2021/08/13	1	40.40	0	0.00	40.25	1	665	0.15%
2021/08/10	0	0.00	3	43.80	42.70	-3	684	-0.44%
2021/08/09	0	0.00	1	45.40	44.35	-1	679	-0.15%
2021/08/06	6	46.44	2	46.18	45.60	4	677	0.59%
2021/08/05	0	0.00	17	46.22	46.50	-17	632	-2.69%
2021/08/02	0	0.00	1.2	46.48	46.50	-1.2	625	-0.19%
2021/07/27	0	0.00	0.1	46.00	45.75	-0.1	615	-0.01%
2021/07/26	0	0.00	1	46.00	45.85	-1	617	-0.16%
2021/07/13	17	44.61	0	0.00	44.35	17	587	2.90%
2021/07/08	1	43.55	2	44.30	43.65	-1	571	-0.17%
2021/07/07	1	45.30	0	0.00	44.90	1	572	0.17%
2021/07/05	0.2	45.40	0	0.00	45.00	0.2	594	0.03%
2021/07/01	3	44.35	1	43.85	43.80	2	675	0.30%
2021/06/30	1	45.40	0	0.00	45.30	1	709	0.14%
2021/06/25	1	41.15	1	41.90	42.00	0	664	0.00%
2021/06/24	0	0.00	1	40.45	42.40	-1	676	-0.15%
2021/06/11	1	38.55	1	38.65	38.70	0	675	0.00%
2021/06/02	1	38.75	0	0.00	38.80	1	752	0.13%
2021/05/27	1	38.55	1	38.50	38.45	0	749	0.00%
2021/05/26	1	39.00	1	38.80	38.80	0	752	0.00%
2021/05/25	1	38.80	2	39.53	39.20	-1	756	-0.13%
2021/05/14	0	0.00	3	35.80	35.55	-3	802	-0.37%
2021/05/13	1	35.00	1	34.70	35.30	0	797	0.00%
2021/05/12	1	34.25	0	0.00	35.20	1	797	0.13%
2021/05/11	1	38.80	0	0.00	38.05	1	809	0.12%
2021/05/07	0	0.00	1	40.15	40.40	-1	805	-0.12%
2021/05/06	1	39.00	0	0.00	38.85	1	802	0.12%
2021/05/05	0	0.00	0.1	38.80	38.80	-0.1	803	-0.01%
2021/05/03	0	0.00	0.2	40.15	40.35	-0.2	802	-0.02%
2021/04/27	1	46.50	0	0.00	45.15	1	807	0.12%
2021/04/26	0	0.00	2	46.00	46.35	-2	820	-0.25%
2021/04/21	1	45.00	0	0.00	44.90	1	844	0.12%
2021/04/19	0	0.00	1	43.50	43.20	-1	950	-0.11%
2021/04/16	0	0.00	1	44.50	44.50	-1	974	-0.10%
2021/04/15	1	44.25	0	0.00	44.00	1	984	0.10%
2021/04/14	1	42.50	0	0.00	42.95	1	1,008	0.10%
2021/04/13	0	0.00	2	44.00	44.10	-2	1,003	-0.20%
2021/04/12	4	47.38	3	47.90	46.20	1	1,000	0.10%
2021/04/09	13	46.11	10	46.31	46.10	3	979	0.31%
2021/04/01	0	0.00	1	41.40	41.70	-1	878	-0.11%
2021/03/05	1	38.80	1	39.70	39.05	0	1,011	0.00%
2021/02/17	0	0.00	1	39.05	38.90	-1	1,112	-0.09%
2021/02/01	0	0.00	1	36.70	36.40	-1	1,137	-0.09%
2021/01/27	1	36.00	0	0.00	36.20	1	1,162	0.09%
2021/01/20	1	38.00	0	0.00	37.10	1	1,215	0.08%
2021/01/19	1	40.65	0	0.00	38.90	1	1,205	0.08%
2021/01/18	4	40.15	5	40.00	40.15	-1	1,168	-0.09%
2021/01/15	1	38.30	0	0.00	38.60	1	1,147	0.09%
2021/01/14	0	0.00	1	39.65	39.65	-1	1,150	-0.09%
2021/01/12	17	41.07	16	40.94	39.80	1	1,211	0.08%
2021/01/11	5	39.52	6	39.58	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	1	38.60	38.15	-1	1,096	-0.09%
2021/01/07	2	38.63	2	38.95	38.10	0	1,095	0.00%
2021/01/06	1	38.00	0	0.00	37.40	1	1,079	0.09%
2020/12/31	1	38.95	2	38.85	38.70	-1	1,094	-0.09%
2020/12/30	0	0.00	1	38.85	39.50	-1	1,044	-0.10%
2020/12/29	0	0.00	1	37.80	37.40	-1	1,024	-0.10%
2020/12/25	1	37.00	0	0.00	37.15	1	1,020	0.10%
2020/12/24	2	37.83	1	38.80	37.80	1	1,023	0.10%
2020/12/23	0	0.00	1	36.70	36.30	-1	1,001	-0.10%
2020/12/21	1	35.70	0	0.00	35.55	1	1,033	0.10%
2020/12/11	1	38.00	0	0.00	37.55	1	1,045	0.10%
2020/12/04	5	39.43	3	39.80	38.95	2	994	0.20%
2020/12/03	0	0.00	1	38.80	39.60	-1	987	-0.10%
2020/12/02	0	0.00	2	38.20	37.85	-2	932	-0.21%
2020/11/17	4	38.75	6	38.02	37.75	-2	1,045	-0.19%
2020/11/12	1	36.00	0	0.00	35.60	1	982	0.10%
2020/11/11	3	37.60	4	37.20	36.70	-1	975	-0.10%
2020/11/09	1	36.20	0	0.00	36.60	1	931	0.11%
2020/11/05	1	37.70	0	0.00	37.90	1	909	0.11%
2020/11/03	21	38.75	22	38.71	38.15	-1	899	-0.11%
2020/10/30	0	0.00	1	36.20	36.15	-1	842	-0.12%
2020/10/29	1	35.50	0	0.00	35.80	1	830	0.12%
2020/10/23	0	0.00	1	37.60	37.40	-1	814	-0.12%
2020/10/22	1	37.00	0	0.00	36.80	1	806	0.12%
2020/10/21	1	37.65	2	38.70	37.30	-1	788	-0.13%
2020/10/20	1	35.70	1	36.95	36.95	0	722	0.00%
2020/10/14	0	0.00	1	36.85	36.75	-1	667	-0.15%
2020/10/08	0	0.00	1	36.80	35.70	-1	644	-0.16%
2020/09/21	1	35.00	0	0.00	34.35	1	616	0.16%
2020/09/17	0	0.00	1	35.65	35.50	-1	602	-0.17%
2020/09/16	1	34.90	0	0.00	34.55	1	588	0.17%
2020/09/08	1	36.00	0	0.00	35.50	1	549	0.18%
2020/09/07	1	37.00	2	38.00	37.10	-1	518	-0.19%
2020/09/04	1	38.85	0	0.00	38.80	1	493	0.20%
2020/09/03	24	39.53	23	39.75	39.60	1	456	0.22%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	3	35.75	0	0.00	34.90	3	358	0.84%
2020/08/31	0	0.00	5	34.61	35.45	-5	318	-1.57%
2020/08/28	0	0.00	1	32.70	32.25	-1	284	-0.35%
2020/08/27	0	0.00	1	31.50	31.55	-1	270	-0.37%
2020/08/26	1	31.75	0	0.00	31.75	1	264	0.38%
2020/08/20	0	0.00	1	29.40	29.40	-1	258	-0.39%
2020/08/18	3	32.62	1	32.00	31.70	2	253	0.79%
2020/08/12	1	29.50	1	30.20	30.70	0	228	0.00%
2020/08/07	0	0.00	1	30.20	30.30	-1	271	-0.37%
2020/08/05	0	0.00	1	28.50	28.85	-1	275	-0.36%
2020/07/29	2	27.65	0	0.00	27.50	2	289	0.69%
2020/07/15	1	30.80	0	0.00	30.50	1	305	0.33%
2020/07/08	1	32.40	0	0.00	32.05	1	302	0.33%
2020/06/24	0	0.00	1	28.50	28.55	-1	279	-0.36%
2020/06/23	0	0.00	1	28.60	28.60	-1	283	-0.35%
2020/06/19	1	29.15	0	0.00	29.00	1	287	0.35%
2020/06/12	1	27.60	0	0.00	27.85	1	295	0.34%
2020/05/20	0	0.00	2	29.25	29.15	-2	473	-0.42%
2020/05/15	4	33.14	6	30.59	29.85	-2	502	-0.40%
2020/05/14	2	31.40	0	0.00	30.90	2	500	0.40%
2020/05/13	0	0.00	1	30.00	30.00	-1	500	-0.20%
2020/05/12	1	30.60	0	0.00	30.35	1	521	0.19%
2020/04/15	1	27.80	1	27.50	27.75	0	584	0.00%
2020/04/13	1	26.50	0	0.00	26.40	1	588	0.17%
2020/04/09	0	0.00	1	27.05	26.80	-1	615	-0.16%
2020/04/08	2	27.60	0	0.00	27.40	2	614	0.33%
2020/04/07	0	0.00	1	24.75	25.50	-1	621	-0.16%
2020/04/06	0	0.00	1	23.20	23.20	-1	650	-0.15%
2020/03/31	1	22.50	0	0.00	22.50	1	664	0.15%
2020/03/24	0	0.00	1	21.85	21.50	-1	716	-0.14%
2020/03/23	1	20.50	0	0.00	20.35	1	716	0.14%
2020/03/20	0	0.00	1	22.70	22.05	-1	717	-0.14%
2020/03/19	1	21.50	0	0.00	20.75	1	716	0.14%
2020/03/17	1	24.00	0	0.00	23.55	1	720	0.14%
2020/03/13	1	24.95	1	26.20	26.10	0	724	0.00%
2020/03/12	1	28.00	0	0.00	27.15	1	740	0.14%
2020/03/10	0	0.00	1	29.55	30.50	-1	796	-0.13%
2020/03/09	1	32.50	0	0.00	30.10	1	874	0.11%
2020/03/03	1	33.80	0	0.00	33.30	1	880	0.11%
2020/03/02	0	0.00	1	33.40	33.00	-1	873	-0.11%
2020/02/27	1	32.00	0	0.00	32.00	1	860	0.12%
2020/02/26	2	34.18	0	0.00	33.50	2	850	0.24%
2020/02/25	0	0.00	1	35.30	34.80	-1	831	-0.12%
2020/02/20	1	34.00	0	0.00	33.90	1	744	0.13%
2020/02/18	0	0.00	1	34.90	34.70	-1	725	-0.14%
2020/02/17	0	0.00	2	34.53	34.45	-2	704	-0.28%
2020/02/11	1	29.75	3	31.13	31.95	-2	623	-0.32%
2020/02/10	1	29.00	1	30.15	29.05	0	601	0.00%
2020/02/04	0	0.00	1	28.70	29.10	-1	574	-0.17%
2020/02/03	1	27.85	0	0.00	27.70	1	570	0.18%
2020/01/30	1	29.50	0	0.00	29.25	1	566	0.18%
2020/01/14	0	0.00	1	32.40	32.20	-1	554	-0.18%
2020/01/13	0	0.00	2	31.60	31.65	-2	549	-0.36%
2020/01/10	1	31.60	0	0.00	31.60	1	547	0.18%
2020/01/09	2	32.40	0	0.00	32.50	2	534	0.37%
2020/01/08	1	31.60	0	0.00	31.10	1	523	0.19%
2020/01/07	2	32.25	0	0.00	31.75	2	518	0.39%
2020/01/03	6	34.63	5	34.86	34.05	1	503	0.20%
2020/01/02	14	34.63	14	34.49	34.05	0	492	0.00%
2019/12/31	1	34.50	1	35.15	34.70	0	489	0.00%
2019/12/30	7	34.84	8	34.95	34.45	-1	467	-0.21%
2019/12/27	2	32.75	3	32.60	32.60	-1	430	-0.23%
2019/12/24	3	32.10	4	31.85	31.55	-1	408	-0.24%
2019/12/23	1	30.60	0	0.00	30.90	1	400	0.25%
2019/12/19	0	0.00	1	31.60	31.85	-1	394	-0.25%
2019/12/12	1	30.55	0	0.00	30.55	1	380	0.26%
2019/12/11	0	0.00	1	31.20	31.15	-1	373	-0.27%
2019/12/10	2	31.13	0	0.00	30.70	2	368	0.54%
2019/12/09	3	32.50	3	33.20	31.70	0	363	0.00%
2019/12/06	0	0.00	2	31.58	31.80	-2	346	-0.58%
2019/12/05	1	30.30	0	0.00	30.10	1	316	0.32%
2019/12/04	3	32.42	5	33.38	31.00	-2	281	-0.71%
2019/12/03	0	0.00	2	30.23	31.05	-2	219	-0.91%
2019/12/02	0	0.00	1	28.20	28.25	-1	203	-0.49%
2019/11/29	1	27.30	0	0.00	27.25	1	200	0.50%
2019/11/27	0	0.00	1	27.90	27.80	-1	211	-0.47%
2019/11/13	0	0.00	1	27.00	26.95	-1	206	-0.48%
2019/11/01	1	26.00	0	0.00	26.25	1	196	0.51%
2019/10/23	0	0.00	1	27.10	27.00	-1	191	-0.52%
2019/10/15	1	26.50	0	0.00	26.60	1	185	0.54%
2019/10/14	1	27.70	0	0.00	27.35	1	182	0.55%
2019/09/25	1	28.70	1	29.60	28.60	0	151	0.00%
2019/09/20	0	0.00	1	27.85	27.80	-1	123	-0.81%
2019/09/17	1	27.00	3	27.05	27.00	-2	115	-1.73%
2019/09/11	2	27.30	0	0.00	27.00	2	113	1.76%
2019/09/09	2	27.98	0	0.00	27.90	2	106	1.87%
2019/09/04	0	0.00	1	29.20	29.35	-1	79	-1.26%
2019/03/25	0	0.00	1	25.60	25.40	-1	134	-0.74%
2019/02/27	1	24.50	0	0.00	24.30	1	169	0.59%
2019/02/26	0	0.00	1	25.90	25.40	-1	168	-0.59%
2019/02/13	0	0.00	1	23.65	24.10	-1	145	-0.69%
2018/12/21	1	21.00	1	21.55	22.15	0	244	0.00%
2018/12/11	1	22.85	0	0.00	22.50	1	308	0.32%
2018/12/06	1	25.25	0	0.00	24.00	1	361	0.28%
2018/12/04	0	0.00	1	27.25	26.25	-1	367	-0.27%
2018/11/01	0	0.00	1	21.45	23.00	-1	475	-0.21%
2018/10/25	1	20.75	0	0.00	20.05	1	491	0.20%
2018/10/17	1	26.00	0	0.00	25.10	1	590	0.17%
2018/10/15	1	24.00	1	25.00	24.50	0	655	0.00%
2018/10/09	1	28.40	0	0.00	28.15	1	744	0.13%
2018/10/04	0	0.00	1	32.00	31.40	-1	798	-0.13%
2018/10/03	1	31.00	0	0.00	31.05	1	795	0.13%
2018/10/02	0.5	31.05	1	32.30	31.05	-0.5	795	-0.07%
2018/10/01	0	0.00	1	30.50	30.50	-1	787	-0.13%
2018/09/28	1	31.00	0	0.00	30.60	1	796	0.13%
2018/09/25	0.3	32.20	0	0.00	32.20	0.3	816	0.03%
2018/09/21	3	33.18	3	33.50	32.10	0	827	0.00%
2018/09/17	1	33.30	1	34.40	32.75	0	1,044	0.00%
2018/09/14	2.5	31.87	3	32.65	33.50	-0.5	1,050	-0.05%
2018/09/13	0	0.00	2	32.08	31.50	-2	1,052	-0.19%
2018/09/12	1	30.00	0	0.00	29.70	1	1,043	0.10%
2018/09/11	0	0.00	1	30.80	31.65	-1	1,042	-0.10%
2018/09/10	1	29.60	0	0.00	28.80	1	1,041	0.10%
2018/09/04	1	31.70	0	0.00	31.55	1	1,079	0.09%
2018/08/28	0	0.00	1	32.30	33.05	-1	1,056	-0.09%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,038	-0.10%
2018/08/16	0	0.00	1	30.50	30.35	-1	1,131	-0.09%
2018/08/15	0.2	29.20	0	0.00	29.20	0.2	1,120	0.02%
2018/08/14	1	30.00	0	0.00	30.60	1	1,110	0.09%
2018/08/10	2	30.25	1	29.60	29.55	1	1,091	0.09%
2018/08/09	2	31.13	0	0.00	30.70	2	1,086	0.18%
2018/08/08	1	32.50	0	0.00	32.15	1	1,079	0.09%
2018/08/07	1	32.00	1	32.95	33.25	0	1,074	0.00%
2018/08/01	1	35.00	0	0.00	35.00	1	1,047	0.10%
2018/07/31	1	35.60	1	36.00	35.45	0	1,042	0.00%
2018/07/30	1	34.65	0	0.00	34.70	1	1,035	0.10%
2018/07/25	3	39.75	0	0.00	38.20	3	988	0.30%
2018/07/18	3	39.02	0	0.00	38.05	3	817	0.37%
2018/07/17	2	42.68	1	42.35	42.25	1	771	0.13%
2018/07/16	4	47.45	2	47.60	46.90	2	754	0.27%
2018/07/13	0	0.00	1	49.90	52.10	-1	705	-0.14%
2018/07/12	0	0.00	1	47.95	48.50	-1	692	-0.14%
2018/07/11	1	46.90	0	0.00	46.95	1	686	0.15%
2018/07/09	0	0.00	11	46.80	46.50	-11	677	-1.62%
2018/07/06	2	45.90	0	0.00	47.50	2	671	0.30%
2018/07/04	0	0.00	1	48.10	48.30	-1	649	-0.15%
2018/07/03	1	48.50	0	0.00	47.75	1	641	0.16%
2018/06/29	30	50.70	12	52.68	48.40	18	603	2.98%
2018/06/28	1	51.40	0	0.00	52.30	1	502	0.20%
2018/06/27	6	44.63	6	46.69	47.55	0	490	0.00%
2018/06/26	5	41.28	5	43.16	43.25	0	444	0.00%
2018/06/22	2	31.30	3	33.57	35.80	-1	330	-0.30%
2018/06/21	0	0.00	3	32.75	32.55	-3	306	-0.98%
2018/06/20	4	30.36	1	30.30	29.85	3	292	1.03%
2018/06/14	0	0.00	1	33.10	34.65	-1	255	-0.39%
2018/06/13	1	31.25	0	0.00	31.50	1	245	0.41%
2018/06/12	0	0.00	3	32.20	33.60	-3	238	-1.26%
2018/06/11	0	0.00	1	28.85	30.55	-1	234	-0.43%
2018/06/05	1	28.00	0	0.00	27.00	1	211	0.47%
2018/06/04	2	30.50	1	30.50	29.15	1	203	0.49%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/05/31	2	27.45	2	27.55	26.90	0	169	0.00%
2018/05/30	1	26.80	1	26.50	27.40	0	156	0.00%
2018/05/29	1	25.80	3	26.15	26.25	-2	129	-1.54%
2018/05/28	0	0.00	1	23.90	23.90	-1	87	-1.14%
2018/05/25	0	0.00	1	21.60	21.75	-1	82	-1.21%
2018/05/14	0	19.60	0	0.00	19.60	0	75	0.05%
2018/04/18	1	21.00	0	0.00	21.40	1	72	1.38%
2018/03/14	0	0.00	1	21.60	23.25	-1	64	-1.54%
2018/03/13	0	0.00	1	21.50	21.15	-1	57	-1.73%
2018/03/07	1	21.00	0	0.00	21.00	1	53	1.87%
2018/03/05	0	0.00	1	21.50	21.50	-1	49	-2.03%
2018/03/01	0	0.00	1	19.50	20.40	-1	45	-2.20%
2018/01/17	1	19.00	0	0.00	19.05	1	43	2.31%
2018/01/04	1	22.70	0	0.00	21.85	1	38	2.61%
2018/01/03	0	0.00	1	20.55	20.65	-1	28	-3.50%