今展科 (6432)-元大-鳳山券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.40
漲跌
▲0.35
漲幅
+1.00%
成交量
155張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	35.98	0	0.00	35.90	2	171	1.16%
2024/05/03	0	0.00	1	36.10	35.70	-1	169	-0.59%
2024/04/25	0	0.00	1	35.10	34.85	-1	171	-0.58%
2024/04/23	2	34.40	0	0.00	34.05	2	169	1.18%
2024/04/19	3	36.00	1	37.45	35.80	2	163	1.22%
2024/04/18	0	0.00	1	37.15	37.10	-1	131	-0.76%
2024/04/11	0	0.00	0.7	36.91	36.10	-0.7	108	-0.63%
2024/04/10	2	36.00	0.3	36.51	35.60	1.7	104	1.61%
2024/04/09	1	36.55	0	0.00	36.35	1	101	0.99%
2024/04/03	0	34.90	0	0.00	33.30	0	68	0.00%
2024/03/06	1	35.60	0	0.00	35.40	1	98	1.01%
2024/01/24	0	0.00	1	35.50	35.50	-1	166	-0.60%
2023/12/19	1	36.60	2	36.53	36.60	-1	296	-0.34%
2023/12/18	1	37.00	0	0.00	36.65	1	298	0.34%
2023/12/15	1	36.90	0	0.00	36.90	1	304	0.33%
2023/12/14	1	37.80	0	0.00	37.50	1	312	0.32%
2023/12/13	1	39.00	0	0.00	38.00	1	316	0.32%
2023/12/12	2	38.83	1	40.20	38.70	1	314	0.32%
2023/12/11	1	38.40	0	0.00	37.95	1	304	0.33%
2023/11/08	2	36.80	2	36.50	36.50	0	382	0.00%
2023/10/25	0	38.85	0	0.00	38.70	0	357	0.00%
2023/10/18	1	39.80	0	0.00	39.35	1	344	0.29%
2023/10/17	1	39.70	0	0.00	40.40	1	340	0.29%
2023/10/05	2	39.25	0	0.00	39.00	2	297	0.67%
2023/09/13	0	0.00	2	37.30	38.00	-2	181	-1.10%
2023/09/08	0	0.00	1	37.15	36.30	-1	161	-0.62%
2023/09/07	2	35.90	0	0.00	35.40	2	155	1.29%
2023/09/01	1	36.40	0	0.00	36.45	1	145	0.69%
2023/08/15	3	35.95	3	35.15	35.15	0	114	0.00%
2023/08/11	0	0.00	15	34.85	35.25	-15	96	-15.52%
2023/08/10	0	0.00	6	35.30	34.75	-6	87	-6.84%
2023/08/09	1	33.80	0	0.00	33.60	1	78	1.27%
2023/06/02	0	0.00	1	37.00	36.90	-1	238	-0.42%
2023/05/09	1	37.55	0	0.00	37.55	1	273	0.37%
2023/04/14	0	36.20	1	37.95	38.00	-1	172	-0.58%
2023/03/29	1	36.05	0	0.00	36.05	1	143	0.70%
2023/03/24	0	38.05	0	0.00	35.55	0	128	0.00%
2023/03/13	0	0.00	0.1	35.45	35.80	-0.1	129	-0.04%
2023/03/01	0	0.00	1	35.95	35.85	-1	143	-0.70%
2023/02/23	1	34.50	0	0.00	35.35	1	132	0.75%
2023/02/20	0	0.00	1	35.00	34.75	-1	131	-0.76%
2023/02/17	1	33.40	1	34.00	34.15	0	129	0.00%
2023/02/14	0	0.00	1	30.95	30.90	-1	136	-0.73%
2023/02/10	1	30.65	0	0.00	30.55	1	159	0.63%
2023/01/11	1	30.66	0	0.00	30.90	1	203	0.49%
2023/01/10	0	33.05	0	0.00	30.70	0	213	0.00%
2022/12/06	0	0.00	2	35.25	33.85	-2	303	-0.66%
2022/11/15	2	34.40	0	0.00	34.05	2	407	0.49%
2022/11/08	0	0.00	5	32.93	34.25	-5	412	-1.21%
2022/11/02	0	0.00	1	33.70	33.40	-1	406	-0.25%
2022/10/27	0	0.00	1	32.55	33.25	-1	392	-0.25%
2022/10/20	2	30.50	0	0.00	31.60	2	399	0.50%
2022/09/28	1	33.05	0	0.00	31.60	1	398	0.25%
2022/09/26	1	36.50	0	0.00	34.80	1	397	0.25%
2022/09/19	0	0.00	1	37.80	37.80	-1	376	-0.27%
2022/09/15	0	0.00	1	38.50	38.15	-1	368	-0.27%
2022/09/13	5	38.65	4	38.49	38.10	1	345	0.29%
2022/09/12	0	0.00	1	38.20	38.15	-1	327	-0.31%
2022/09/06	1	34.35	0	0.00	34.55	1	285	0.35%
2022/09/05	0	0.00	1	35.80	35.45	-1	282	-0.35%
2022/09/02	1	35.30	1	35.70	35.80	0	279	0.00%
2022/09/01	1	34.70	0	0.00	35.00	1	276	0.36%
2022/08/31	0	0.00	1	38.30	38.00	-1	265	-0.38%
2022/08/30	1	36.90	0	0.00	39.00	1	255	0.39%
2022/08/29	4.1	37.90	3	38.30	37.65	1.1	244	0.43%
2022/08/26	18	37.36	14	37.94	38.05	4	217	1.84%
2022/08/23	0	0.00	2	33.20	34.50	-2	170	-1.17%
2022/08/15	2	32.13	0	0.00	33.90	2	142	1.40%
2022/03/31	0	0.00	1	37.05	37.25	-1	201	-0.50%
2022/03/09	0	0.00	0.1	37.15	37.10	-0.1	215	-0.04%
2022/01/13	0	0.00	1	38.10	38.30	-1	383	-0.26%
2022/01/05	1	40.50	0	0.00	40.35	1	372	0.27%
2022/01/04	22	42.09	0	0.00	42.00	22	363	6.05%
2021/11/30	1	41.90	1	42.05	41.00	0	272	0.00%
2021/11/26	0	0.00	1	38.15	37.95	-1	225	-0.44%
2021/11/04	1	37.55	0	0.00	36.20	1	180	0.55%
2021/11/03	0	0.00	3	36.33	37.00	-3	177	-1.69%
2021/11/02	3	35.00	0	0.00	34.00	3	216	1.38%
2021/11/01	0	0.00	3	34.72	34.75	-3	222	-1.35%
2021/10/25	1	32.35	0	0.00	32.50	1	256	0.39%
2021/10/22	1	32.20	0	0.00	32.25	1	268	0.37%
2021/10/06	1	34.70	0	0.00	32.60	1	411	0.24%
2021/09/10	0	0.00	0.1	33.95	34.45	-0.1	645	-0.02%
2021/08/17	2	39.00	2	38.45	38.15	0	663	0.00%
2021/08/12	0	0.00	3	41.38	41.60	-3	678	-0.44%
2021/08/11	3	41.50	1	42.30	41.15	2	685	0.29%
2021/08/10	0	0.00	1	42.80	42.70	-1	684	-0.15%
2021/08/09	0	0.00	6	45.53	44.35	-6	679	-0.88%
2021/08/06	9	47.53	2	46.00	45.60	7	677	1.03%
2021/08/05	1.1	46.64	8	46.07	46.50	-6.9	632	-1.09%
2021/08/04	5	45.96	0	0.00	45.90	5	636	0.79%
2021/08/02	1	46.50	0	0.00	46.50	1	625	0.16%
2021/07/27	2	45.63	0	0.00	45.75	2	615	0.32%
2021/07/26	8	46.05	0	0.00	45.85	8	617	1.29%
2021/07/23	1	45.35	0	0.00	45.40	1	616	0.16%
2021/07/22	1	45.85	0	0.00	45.35	1	611	0.16%
2021/07/02	0	0.00	0	43.65	43.45	0	607	0.00%
2021/07/01	0	0.00	1	44.00	43.80	-1	675	-0.15%
2021/06/30	0	0.00	1	45.30	45.30	-1	709	-0.14%
2021/06/24	1	42.30	0	0.00	42.40	1	676	0.15%
2021/05/20	1	39.35	0	0.00	38.05	1	790	0.13%
2021/05/17	0	0.00	1	34.50	32.95	-1	789	-0.13%
2021/04/27	6	46.66	6	46.64	45.15	0	807	0.00%
2021/04/22	0	0.00	1	44.75	43.30	-1	844	-0.12%
2021/04/21	1	45.40	1	44.00	44.90	0	844	0.00%
2021/04/20	2	44.25	2	43.95	44.20	0	853	0.00%
2021/04/19	1	44.35	0	0.00	43.20	1	950	0.11%
2021/04/09	1	47.00	0	0.00	46.10	1	979	0.10%
2021/04/08	1	46.45	0	0.00	46.30	1	1,009	0.10%
2021/04/07	1	48.20	1	47.75	47.50	0	1,008	0.00%
2021/03/16	0	0.00	1	40.60	40.35	-1	878	-0.11%
2021/03/08	0	0.00	1	39.50	39.60	-1	1,008	-0.10%
2021/03/05	2	39.40	1	39.05	39.05	1	1,011	0.10%
2021/02/25	0	0.00	2	39.45	39.45	-2	1,050	-0.19%
2021/02/24	0	0.00	2	41.00	39.95	-2	1,052	-0.19%
2021/02/23	0	0.00	1	40.60	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	1	40.15	40.00	-1	1,045	-0.10%
2021/01/19	2	40.40	0	0.00	38.90	2	1,205	0.17%
2021/01/13	2	39.80	4	39.93	39.80	-2	1,209	-0.17%
2021/01/12	1	39.75	0	0.00	39.80	1	1,211	0.08%
2021/01/07	0	0.00	2	38.75	38.10	-2	1,095	-0.18%
2021/01/04	0	0.00	1	38.40	38.30	-1	1,077	-0.09%
2020/12/31	4	39.73	0	0.00	38.70	4	1,094	0.37%
2020/12/30	0	0.00	1	37.55	39.50	-1	1,044	-0.10%
2020/12/21	3	35.80	3	35.60	35.55	0	1,033	0.00%
2020/12/16	1	37.00	1	36.95	36.90	0	1,040	0.00%
2020/12/10	1	39.75	0	0.00	38.50	1	1,034	0.10%
2020/12/09	2	39.35	1	38.95	39.50	1	1,020	0.10%
2020/12/04	1	39.50	0	0.00	38.95	1	994	0.10%
2020/12/03	1	40.15	3	39.55	39.60	-2	987	-0.20%
2020/11/30	5	38.30	5	37.60	37.55	0	1,007	0.00%
2020/11/23	1	37.50	0	0.00	37.85	1	1,079	0.09%
2020/11/20	0	0.00	8	38.00	37.55	-8	1,071	-0.75%
2020/11/19	0	0.00	2	37.50	37.30	-2	1,056	-0.19%
2020/11/17	0	0.00	1	38.40	37.75	-1	1,045	-0.10%
2020/11/16	1	36.60	1	36.75	37.30	0	976	0.00%
2020/11/11	1	37.70	0	0.00	36.70	1	975	0.10%
2020/11/03	10	38.58	2	38.85	38.15	8	899	0.89%
2020/10/30	1	36.85	1	36.65	36.15	0	842	0.00%
2020/10/23	0	0.00	2	37.40	37.40	-2	814	-0.25%
2020/10/21	3	38.17	1	37.80	37.30	2	788	0.25%
2020/10/15	2	36.60	0	0.00	36.75	2	681	0.29%
2020/10/08	2	36.60	2	36.20	35.70	0	644	0.00%
2020/09/25	15	34.73	14	33.00	33.90	1	663	0.15%
2020/09/24	2	32.70	0	0.00	33.60	2	636	0.31%
2020/09/21	2	35.35	0	0.00	34.35	2	616	0.32%
2020/09/17	2	35.80	2	35.70	35.50	0	602	0.00%
2020/09/11	0	0.00	5	34.80	34.30	-5	579	-0.86%
2020/09/10	5	36.20	0	0.00	35.30	5	568	0.88%
2020/09/04	0	0.00	1	38.85	38.80	-1	493	-0.20%
2020/09/03	3	39.77	2	40.05	39.60	1	456	0.22%
2020/08/31	0	0.00	2	33.20	35.45	-2	318	-0.63%
2020/08/28	0	0.00	1	32.40	32.25	-1	284	-0.35%
2020/08/27	2	32.00	0	0.00	31.55	2	270	0.74%
2020/08/18	2	32.70	1	32.15	31.70	1	253	0.39%
2020/08/14	0	0.00	2	30.25	30.50	-2	229	-0.87%
2020/08/11	0	0.00	1	29.90	29.90	-1	231	-0.43%
2020/08/07	1	30.35	1	30.35	30.30	0	271	0.00%
2020/07/14	0	0.00	2	31.70	30.80	-2	306	-0.65%
2020/07/08	3	32.05	0	0.00	32.05	3	302	0.99%
2020/05/15	8	32.41	8	32.14	29.85	0	502	0.00%
2020/05/13	0	0.00	1	30.20	30.00	-1	500	-0.20%
2020/05/08	0	0.00	2	29.30	29.25	-2	545	-0.37%
2020/05/04	0	0.00	1	28.70	28.70	-1	561	-0.18%
2020/04/29	0	0.00	1	28.10	28.30	-1	556	-0.18%
2020/04/28	3	27.98	0	0.00	27.90	3	555	0.54%
2020/04/01	0	0.00	3	22.80	22.65	-3	658	-0.46%
2020/03/31	0	0.00	2	22.50	22.50	-2	664	-0.30%
2020/03/26	2	23.00	0	0.00	22.70	2	686	0.29%
2020/03/16	0	0.00	4	25.85	24.70	-4	724	-0.55%
2020/03/13	0	0.00	2	25.00	26.10	-2	724	-0.28%
2020/03/09	0	0.00	3	33.15	30.10	-3	874	-0.34%
2020/03/05	0	0.00	6	34.05	33.70	-6	894	-0.67%
2020/03/03	1	34.00	0	0.00	33.30	1	880	0.11%
2020/02/26	2	34.25	0	0.00	33.50	2	850	0.24%
2020/02/25	9	35.66	9	36.24	34.80	0	831	0.00%
2020/02/21	1	33.90	0	0.00	34.00	1	751	0.13%
2020/02/18	7	34.98	4	34.64	34.70	3	725	0.41%
2020/02/17	13	34.28	4	34.38	34.45	9	704	1.28%
2020/02/14	3	32.90	1	32.55	32.90	2	671	0.30%
2020/02/11	0	0.00	1	31.95	31.95	-1	623	-0.16%
2020/02/10	2	29.13	1	29.20	29.05	1	601	0.17%
2020/01/03	1	35.30	3	35.47	34.05	-2	503	-0.40%
2019/12/31	1	34.90	1	35.05	34.70	0	489	0.00%
2019/12/30	4	34.63	2	33.80	34.45	2	467	0.43%
2019/12/27	0	0.00	2	32.40	32.60	-2	430	-0.46%
2019/12/20	3	32.38	1	32.15	31.75	2	412	0.49%
2019/12/16	5	30.56	5	30.40	30.60	0	386	0.00%
2019/12/11	0	0.00	1	31.15	31.15	-1	373	-0.27%
2019/12/09	5	32.63	4	32.25	31.70	1	363	0.28%
2019/12/06	9	31.17	9	31.50	31.80	0	346	0.00%
2019/12/05	1	30.10	0	0.00	30.10	1	316	0.32%
2019/12/04	0	0.00	14	33.06	31.00	-14	281	-4.97%
2019/12/03	12	29.38	0	0.00	31.05	12	219	5.47%
2019/12/02	2	27.60	0	0.00	28.25	2	203	0.98%
2019/10/08	1	28.60	1	29.00	28.30	0	179	0.00%
2019/07/11	0	0.00	1	25.05	25.00	-1	61	-1.62%
2019/07/02	0	0.00	2	25.15	25.20	-2	88	-2.25%
2019/06/24	0	0.00	1	25.30	25.30	-1	98	-1.01%
2019/05/20	2	24.80	0	0.00	24.60	2	140	1.42%
2019/04/10	2	27.88	0	0.00	28.00	2	154	1.29%
2019/03/21	0	0.00	2	24.10	24.20	-2	126	-1.58%
2018/12/14	0	0.00	8	22.62	22.60	-8	284	-2.81%
2018/12/03	0	0.00	1	25.20	26.25	-1	364	-0.27%
2018/11/29	1	24.25	0	0.00	23.70	1	352	0.28%
2018/09/27	0	0.00	1	30.70	30.60	-1	803	-0.12%
2018/09/17	0	0.00	0	33.40	32.75	0	1,044	0.00%
2018/09/13	1	32.65	0	31.50	31.50	1	1,052	0.09%
2018/09/12	0	0.00	1	29.70	29.70	-1	1,043	-0.10%
2018/09/10	0	0.00	1	29.00	28.80	-1	1,041	-0.10%
2018/08/28	5	32.16	0	0.00	33.05	5	1,056	0.47%
2018/08/16	1	27.85	1	29.00	30.35	0	1,131	0.00%
2018/08/14	1	28.00	1	30.25	30.60	0	1,110	0.00%
2018/08/09	1	30.55	0	0.00	30.70	1	1,086	0.09%
2018/07/20	2	37.45	0	0.00	34.60	2	890	0.22%
2018/07/19	0	0.00	10	35.85	35.10	-10	854	-1.17%
2018/07/18	2	39.05	2	38.75	38.05	0	817	0.00%
2018/07/16	17	48.19	8	50.34	46.90	9	754	1.19%
2018/07/13	0	0.00	3	51.20	52.10	-3	705	-0.42%
2018/07/09	3	46.50	0	0.00	46.50	3	677	0.44%
2018/07/06	1	46.10	0	0.00	47.50	1	671	0.15%
2018/07/05	2	47.88	0	0.00	47.95	2	660	0.30%
2018/07/04	1	48.30	0	0.00	48.30	1	649	0.15%
2018/07/02	0	0.00	1	46.75	50.80	-1	622	-0.16%
2018/06/29	2	53.25	5	48.30	48.40	-3	603	-0.50%
2018/06/27	1	44.40	1	47.55	47.55	0	490	0.00%
2018/06/26	6	41.53	0	0.00	43.25	6	444	1.35%
2018/06/22	2	30.93	2	31.45	35.80	0	330	0.00%
2018/06/20	1	29.35	1	30.00	29.85	0	292	0.00%
2018/06/15	1	35.75	1	34.90	34.85	0	272	0.00%
2018/06/11	0	0.00	3	29.18	30.55	-3	234	-1.28%
2018/06/08	3	27.87	2	28.35	27.80	1	227	0.44%
2018/06/07	2	27.90	0	0.00	28.30	2	223	0.89%
2018/04/16	0	0.00	0.1	20.70	20.90	-0.1	70	-0.11%
2018/03/28	0	0.00	2	20.10	20.00	-2	87	-2.30%
2018/03/15	1	23.40	1	22.15	22.10	0	78	0.00%