今展科 (6432)-元大-鹿港券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▲0.30
漲幅
+0.86%
成交量
48張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	22	37.97	35.80	-22	163	-13.47%
2024/04/15	2	34.58	0	0.00	34.50	2	110	1.80%
2024/04/09	5	36.75	5	36.35	36.35	0	101	0.00%
2024/04/03	20	33.15	0	0.00	33.30	20	68	29.20%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2023/12/12	0	0.00	4	40.55	38.70	-4	314	-1.27%
2023/10/25	0	38.77	0	0.00	38.70	0	357	0.00%
2023/10/19	0	0.00	2	40.10	39.85	-2	346	-0.58%
2023/10/16	2	38.85	0	0.00	38.85	2	331	0.60%
2023/10/12	2	39.15	2	39.83	39.75	0	319	0.00%
2023/10/06	1	38.90	1	39.70	40.00	0	304	0.00%
2023/10/02	1	38.40	1	39.20	39.00	0	247	0.00%
2023/09/19	0	37.77	0	0.00	37.80	0	212	0.00%
2023/09/05	0	36.35	0	0.00	36.15	0	154	0.00%
2023/08/22	0	0.00	1	35.15	35.10	-1	136	-0.73%
2023/08/21	0	0.00	0.1	35.95	36.25	-0.1	139	-0.07%
2023/08/15	1	35.90	0	0.00	35.15	1	114	0.88%
2023/08/14	0	0.00	16	35.30	35.50	-16	102	-15.54%
2023/08/08	4	32.25	0	0.00	32.40	4	75	5.30%
2023/07/04	1	35.00	0	0.00	34.80	1	199	0.50%
2023/06/14	11	35.00	0	0.00	35.05	11	227	4.83%
2023/06/13	0	36.50	0	0.00	35.50	0	227	0.00%
2023/06/09	0	35.80	0	0.00	35.80	0	230	0.00%
2023/05/05	0	38.40	0	0.00	38.10	0	235	0.00%
2023/04/17	3	38.40	0	0.00	38.60	3	203	1.47%
2023/03/31	1	37.00	1	37.50	37.70	0	150	0.00%
2023/03/30	0	37.00	0	0.00	37.00	0	144	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/07	0.1	36.40	0	0.00	36.15	0.1	156	0.06%
2023/02/24	0	0.00	3	35.00	35.40	-3	134	-2.23%
2023/02/13	3	30.40	0	0.00	30.55	3	147	2.03%
2023/02/10	0	0.00	1	30.70	30.55	-1	159	-0.63%
2023/02/06	1	30.75	0	0.00	30.90	1	166	0.60%
2023/01/09	0	0.00	4	30.70	30.85	-4	218	-1.83%
2023/01/03	0	0.00	1	30.65	30.30	-1	224	-0.45%
2022/12/20	5	30.47	0	0.00	30.20	5	237	2.11%
2022/11/30	0	0.00	11	34.40	34.70	-11	330	-3.33%
2022/11/25	5	30.55	0	0.00	30.70	5	327	1.53%
2022/11/23	6	31.50	0	0.00	31.30	6	344	1.74%
2022/10/14	0	0.00	2	28.10	29.95	-2	384	-0.52%
2022/09/13	4	38.80	2	38.65	38.10	2	345	0.58%
2022/08/30	0	0.00	21	37.09	39.00	-21	255	-8.21%
2022/08/29	1	39.50	0	0.00	37.65	1	244	0.41%
2022/08/23	1	33.90	1	33.60	34.50	0	170	0.00%
2022/08/19	0	0.00	1	33.50	34.10	-1	165	-0.61%
2022/08/16	10	33.45	0	0.00	33.50	10	148	6.71%
2022/08/15	1	34.35	0	0.00	33.90	1	142	0.70%
2022/08/01	10	32.65	0	0.00	32.50	10	104	9.59%
2022/07/08	0	0.00	1	32.00	31.95	-1	79	-1.26%
2022/04/19	0	36.50	0	0.00	35.10	0	74	0.00%
2022/02/25	1	37.40	0	0.00	37.40	1	317	0.32%
2022/02/09	1	39.00	1	38.40	38.75	0	357	0.00%
2021/12/01	0	0.00	1	40.55	40.30	-1	277	-0.36%
2021/11/30	2	41.93	1	41.40	41.00	1	272	0.37%
2021/11/25	1	40.70	6	39.18	40.10	-5	206	-2.43%
2021/11/03	1	36.30	1	36.20	37.00	0	177	0.00%
2021/10/28	1	35.00	1	35.00	34.65	0	247	0.00%
2021/09/24	0	0.00	1	34.20	33.90	-1	506	-0.20%
2021/09/22	1	33.10	0	0.00	33.50	1	566	0.18%
2021/09/02	5	37.80	0	0.00	37.55	5	647	0.77%
2021/08/18	0	0.00	1	39.00	39.30	-1	660	-0.15%
2021/08/13	1	41.10	1	40.25	40.25	0	665	0.00%
2021/08/12	1	41.35	1	41.60	41.60	0	678	0.00%
2021/08/11	1	43.00	1	41.15	41.15	0	685	0.00%
2021/08/09	0	0.00	2	44.65	44.35	-2	679	-0.29%
2021/08/06	1	45.80	0	0.00	45.60	1	677	0.15%
2021/08/05	1	45.80	2	46.30	46.50	-1	632	-0.16%
2021/08/03	6	46.23	3	45.75	45.75	3	633	0.47%
2021/08/02	1	45.20	1	46.50	46.50	0	625	0.00%
2021/07/27	0	0.00	1	46.35	45.75	-1	615	-0.16%
2021/07/23	7	45.47	0	0.00	45.40	7	616	1.14%
2021/07/22	2	45.95	0	0.00	45.35	2	611	0.33%
2021/07/05	0	0.00	2	44.35	45.00	-2	594	-0.34%
2021/07/02	0	0.00	2	43.75	43.45	-2	607	-0.33%
2021/06/29	4	44.00	0	0.00	43.20	4	726	0.55%
2021/06/24	1	40.00	1	42.10	42.40	0	676	0.00%
2021/06/22	0	0.00	2	38.78	38.85	-2	659	-0.30%
2021/04/26	1	45.10	0	0.00	46.35	1	820	0.12%
2021/04/14	0	0.00	7	43.35	42.95	-7	1,008	-0.69%
2021/04/13	1	45.40	0	0.00	44.10	1	1,003	0.10%
2021/04/09	2	46.20	0	0.00	46.10	2	979	0.20%
2021/04/08	3	46.83	1	46.80	46.30	2	1,009	0.20%
2021/04/07	7	48.13	8	47.76	47.50	-1	1,008	-0.10%
2021/04/06	5	45.53	0	0.00	45.85	5	940	0.53%
2021/04/01	0	0.00	1	41.40	41.70	-1	878	-0.11%
2021/03/10	0	0.00	4	39.08	39.40	-4	944	-0.42%
2021/03/09	3	40.70	0	0.00	39.80	3	1,017	0.29%
2021/03/08	1	39.50	0	0.00	39.60	1	1,008	0.10%
2021/03/05	0	0.00	2	38.55	39.05	-2	1,011	-0.20%
2021/03/02	0	0.00	2	39.15	38.85	-2	1,022	-0.20%
2021/02/23	1	40.50	0	0.00	40.20	1	1,057	0.09%
2021/02/17	3	38.90	0	0.00	38.90	3	1,112	0.27%
2021/02/05	0	0.00	1	37.90	38.10	-1	1,102	-0.09%
2021/01/27	1	36.50	0	0.00	36.20	1	1,162	0.09%
2021/01/20	0	0.00	3	37.20	37.10	-3	1,215	-0.25%
2021/01/19	2	40.40	2	39.75	38.90	0	1,205	0.00%
2021/01/18	2	39.90	0	0.00	40.15	2	1,168	0.17%
2021/01/14	1	39.70	13	39.63	39.65	-12	1,150	-1.04%
2021/01/12	3	40.50	15	40.75	39.80	-12	1,211	-0.99%
2021/01/11	9	39.13	0	0.00	39.75	9	1,119	0.80%
2021/01/08	1	37.95	2	38.58	38.15	-1	1,096	-0.09%
2021/01/07	7	38.92	1	37.80	38.10	6	1,095	0.55%
2020/12/31	1	38.90	0	0.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	5	39.01	39.50	-5	1,044	-0.48%
2020/12/22	1	35.95	0	0.00	35.15	1	1,024	0.10%
2020/12/21	2	35.68	0	0.00	35.55	2	1,033	0.19%
2020/12/18	3	36.50	0	0.00	36.40	3	1,033	0.29%
2020/12/17	1	36.75	0	0.00	36.70	1	1,035	0.10%
2020/12/11	2	38.25	0	0.00	37.55	2	1,045	0.19%
2020/12/09	0	0.00	4	39.59	39.50	-4	1,020	-0.39%
2020/12/08	0	0.00	1	38.40	38.55	-1	994	-0.10%
2020/12/07	1	39.45	0	0.00	38.00	1	998	0.10%
2020/12/04	3	39.12	0	0.00	38.95	3	994	0.30%
2020/12/03	1	39.05	2	40.00	39.60	-1	987	-0.10%
2020/12/01	1	38.20	0	0.00	38.20	1	949	0.11%
2020/11/30	2	37.78	5	38.00	37.55	-3	1,007	-0.30%
2020/11/26	0	0.00	10	38.00	37.90	-10	1,058	-0.94%
2020/11/25	1	37.65	0	0.00	37.65	1	1,093	0.09%
2020/11/23	1	38.00	0	0.00	37.85	1	1,079	0.09%
2020/11/19	0	0.00	28	37.20	37.30	-28	1,056	-2.65%
2020/11/17	0	0.00	6	38.42	37.75	-6	1,045	-0.57%
2020/11/12	7	35.74	0	0.00	35.60	7	982	0.71%
2020/11/11	37	37.34	6	37.39	36.70	31	975	3.18%
2020/11/10	1	36.60	0	0.00	36.35	1	935	0.11%
2020/11/09	6	36.72	0	0.00	36.60	6	931	0.64%
2020/11/06	1	37.00	0	0.00	36.80	1	920	0.11%
2020/11/03	0	0.00	1	38.10	38.15	-1	899	-0.11%
2020/10/26	0	0.00	2	37.15	36.85	-2	819	-0.24%
2020/10/23	1	37.35	4	37.20	37.40	-3	814	-0.37%
2020/10/22	2	36.55	0	0.00	36.80	2	806	0.25%
2020/10/21	5	37.69	0	0.00	37.30	5	788	0.63%
2020/10/20	0	0.00	1	35.80	36.95	-1	722	-0.14%
2020/10/15	1	36.75	1	36.95	36.75	0	681	0.00%
2020/10/14	3	36.42	1	36.05	36.75	2	667	0.30%
2020/10/13	1	35.95	0	0.00	35.95	1	654	0.15%
2020/10/12	0	0.00	20	35.54	35.50	-20	647	-3.09%
2020/10/06	0	0.00	1	35.15	35.10	-1	627	-0.16%
2020/09/29	0	0.00	20	34.49	33.90	-20	667	-3.00%
2020/09/28	0	0.00	2	35.00	34.55	-2	672	-0.30%
2020/09/24	2	32.75	0	0.00	33.60	2	636	0.31%
2020/09/23	2	33.20	0	0.00	32.90	2	626	0.32%
2020/09/22	0	0.00	20	33.54	33.45	-20	621	-3.22%
2020/09/21	2	34.60	1	35.00	34.35	1	616	0.16%
2020/09/18	1	35.50	0	0.00	35.25	1	607	0.16%
2020/09/14	1	35.35	0	0.00	35.25	1	584	0.17%
2020/09/10	2	35.95	0	0.00	35.30	2	568	0.35%
2020/09/09	2	36.00	0	0.00	35.70	2	559	0.36%
2020/09/07	0	0.00	2	38.85	37.10	-2	518	-0.39%
2020/09/04	1	39.85	0	0.00	38.80	1	493	0.20%
2020/09/03	0	0.00	1	40.05	39.60	-1	456	-0.22%
2020/09/02	2	38.20	0	0.00	38.35	2	383	0.52%
2020/08/31	40	34.25	1	34.95	35.45	39	318	12.23%
2020/08/28	20	32.78	0	0.00	32.25	20	284	7.03%
2020/08/26	1	31.30	0	0.00	31.75	1	264	0.38%
2020/08/25	1	31.05	0	0.00	31.00	1	263	0.38%
2020/08/18	3	32.45	3	32.62	31.70	0	253	0.00%
2020/08/17	1	30.95	4	31.40	31.50	-3	235	-1.27%
2020/08/14	4	30.53	0	0.00	30.50	4	229	1.74%
2020/08/07	0	0.00	2	30.20	30.30	-2	271	-0.74%
2020/08/06	2	28.75	2	29.10	28.95	0	263	0.00%
2020/08/05	2	28.60	0	0.00	28.85	2	275	0.73%
2020/07/14	0	0.00	3	31.05	30.80	-3	306	-0.98%
2020/07/10	0	0.00	7	31.41	31.35	-7	314	-2.23%
2020/07/09	0	0.00	13	31.67	31.25	-13	308	-4.21%
2020/07/08	3	32.23	0	0.00	32.05	3	302	0.99%
2020/07/06	2	29.55	0	0.00	29.80	2	254	0.79%
2020/07/03	3	29.30	0	0.00	29.40	3	271	1.10%
2020/07/02	13	29.59	0	0.00	29.65	13	279	4.66%
2020/07/01	1	28.60	0	0.00	28.60	1	278	0.36%
2020/06/22	0	0.00	0	28.90	28.85	0	283	-0.01%
2020/06/19	1	29.20	0	0.00	29.00	1	287	0.35%
2020/05/26	0	0.00	1	29.20	28.95	-1	376	-0.27%
2020/05/25	2	28.40	1	28.80	28.80	1	392	0.25%
2020/05/14	0	0.00	2	31.15	30.90	-2	500	-0.40%
2020/05/12	4	30.68	2	31.10	30.35	2	521	0.38%
2020/03/05	2	34.20	2	33.75	33.70	0	894	0.00%
2020/03/04	0	0.00	2	33.20	33.85	-2	885	-0.23%
2020/03/02	0	0.00	2	32.20	33.00	-2	873	-0.23%
2020/02/27	2	32.88	0	0.00	32.00	2	860	0.23%
2020/02/25	2	35.70	0	0.00	34.80	2	831	0.24%
2020/02/19	0	0.00	5	34.50	34.70	-5	734	-0.68%
2020/02/17	0	0.00	9	33.90	34.45	-9	704	-1.28%
2020/02/14	9	32.90	0	0.00	32.90	9	671	1.34%
2020/02/13	2	33.30	0	0.00	31.95	2	662	0.30%
2020/02/12	2	32.20	2	31.90	31.90	0	641	0.00%
2020/02/10	6	29.33	3	29.45	29.05	3	601	0.50%
2020/02/05	0	0.00	2	29.25	28.50	-2	577	-0.35%
2020/01/30	2	29.40	0	0.00	29.25	2	566	0.35%
2020/01/13	1	31.15	1	31.70	31.65	0	549	0.00%
2020/01/09	1	31.45	1	32.05	32.50	0	534	0.00%
2020/01/08	1	31.35	1	31.10	31.10	0	523	0.00%
2020/01/07	1	32.30	1	31.75	31.75	0	518	0.00%
2020/01/06	1	33.50	1	33.25	33.25	0	508	0.00%
2020/01/03	1	34.55	0	0.00	34.05	1	503	0.20%
2019/12/31	2	34.15	3	34.85	34.70	-1	489	-0.20%
2019/12/30	1	33.00	1	34.25	34.45	0	467	0.00%
2019/12/25	1	31.60	1	32.35	32.10	0	416	0.00%
2019/12/24	1	31.90	1	31.55	31.55	0	408	0.00%
2019/12/23	3	30.72	3	30.90	30.90	0	400	0.00%
2019/12/20	1	32.10	1	32.80	31.75	0	412	0.00%
2019/12/19	1	30.30	1	32.00	31.85	0	394	0.00%
2019/12/16	0	0.00	2	30.30	30.60	-2	386	-0.52%
2019/12/10	1	30.70	0	0.00	30.70	1	368	0.27%
2019/12/09	1	32.25	0	0.00	31.70	1	363	0.28%
2019/09/27	0	0.00	1.1	29.23	28.55	-1.1	155	-0.71%
2019/05/15	0	0.00	1	24.75	24.90	-1	165	-0.60%
2019/02/14	9	25.55	9	25.82	25.25	0	164	0.00%
2019/02/13	0	0.00	9	23.24	24.10	-9	145	-6.20%
2019/01/18	0	0.00	2	21.40	21.35	-2	171	-1.17%
2019/01/14	2	21.00	0	0.00	20.70	2	178	1.12%
2019/01/09	0	0.00	2	22.00	21.80	-2	185	-1.08%
2019/01/03	1	21.20	0	0.00	21.45	1	200	0.50%
2018/12/21	0	0.00	2	21.90	22.15	-2	244	-0.82%
2018/12/20	2	21.50	0	0.00	21.30	2	251	0.80%
2018/12/18	1	21.90	0	0.00	21.70	1	260	0.38%
2018/12/17	1	22.60	0	0.00	22.30	1	273	0.37%
2018/12/14	8	22.30	0	0.00	22.60	8	284	2.81%
2018/12/03	0	0.00	5	26.10	26.25	-5	364	-1.37%
2018/11/28	5	23.60	0	0.00	23.95	5	354	1.41%
2018/11/16	0	0.00	1	24.30	23.50	-1	443	-0.23%
2018/11/12	0	0.00	4	22.05	22.25	-4	443	-0.90%
2018/11/09	4	21.70	0	0.00	21.70	4	452	0.88%
2018/11/07	1	21.85	0	0.00	22.25	1	471	0.21%
2018/10/03	0	0.00	1	30.95	31.05	-1	795	-0.13%
2018/10/02	1	32.45	0	0.00	31.05	1	795	0.13%
2018/09/28	2	30.15	0	0.00	30.60	2	796	0.25%
2018/09/26	0	0.00	3	31.40	31.60	-3	803	-0.37%
2018/09/20	2	32.75	0	0.00	32.60	2	914	0.22%
2018/09/17	1	32.75	0	0.00	32.75	1	1,044	0.10%
2018/07/26	0	0.00	25	38.21	39.25	-25	1,010	-2.48%
2018/07/25	20	39.11	0	0.00	38.20	20	988	2.02%
2018/07/23	5	38.05	10	36.81	38.05	-5	930	-0.54%
2018/07/20	10	35.10	14	36.82	34.60	-4	890	-0.45%
2018/07/19	0	0.00	7	35.37	35.10	-7	854	-0.82%
2018/07/18	10	38.50	0	0.00	38.05	10	817	1.22%
2018/07/17	6	42.38	0	0.00	42.25	6	771	0.78%
2018/07/16	5	46.90	0	0.00	46.90	5	754	0.66%
2018/06/27	1	44.40	1	47.55	47.55	0	490	0.00%
2018/06/26	0	0.00	5	43.25	43.25	-5	444	-1.12%
2018/06/21	0	0.00	1	32.75	32.55	-1	306	-0.33%
2018/06/06	5	28.95	0	0.00	28.35	5	217	2.30%
2018/04/03	0	0.00	10	19.80	19.70	-10	84	-11.83%
2018/03/01	0	0.00	1	19.30	20.40	-1	45	-2.20%
2018/02/27	10	18.85	0	0.00	18.75	10	43	22.84%
2018/02/12	0	0.00	1	18.40	18.00	-1	43	-2.28%
2018/02/09	1	17.95	0	0.00	18.25	1	44	2.27%
2018/01/24	1	18.75	0	0.00	18.75	1	43	2.29%
2018/01/04	0	0.00	1	21.90	21.85	-1	38	-2.61%