今展科 (6432)-永豐金-羅東券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.05
漲跌
▲0.15
漲幅
+0.43%
成交量
61張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	37.50	35.80	-1	163	-0.61%
2024/04/18	2	37.23	1	37.10	37.10	1	131	0.76%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/02/05	0	35.95	0	0.00	34.00	0	116	0.00%
2024/01/16	0	36.95	0	0.00	33.85	0	167	0.00%
2024/01/05	0	35.85	0	0.00	35.85	0	199	0.00%
2023/12/22	0	36.65	0	0.00	36.70	0	289	0.00%
2023/12/14	0	0.00	0	37.55	37.50	0	312	-0.01%
2023/10/31	1	35.20	0	0.00	35.60	1	365	0.27%
2023/10/27	1	37.20	0	0.00	37.15	1	361	0.28%
2023/09/22	0	0.00	0.1	37.80	37.65	-0.1	223	-0.06%
2023/09/20	1	38.00	0	0.00	38.10	1	219	0.46%
2023/09/14	0.1	37.95	0	0.00	37.90	0.1	190	0.07%
2023/09/13	1	37.55	2	37.70	38.00	-1	181	-0.55%
2023/09/11	1	36.45	0	0.00	36.60	1	162	0.61%
2023/09/04	2	36.78	2	36.75	36.80	0	153	0.00%
2023/09/01	0	0.00	0.1	36.35	36.45	-0.1	145	-0.09%
2023/08/25	0	0.00	1	35.05	35.00	-1	132	-0.75%
2023/08/23	0.1	34.95	0	0.00	34.80	0.1	136	0.08%
2023/08/22	1	35.50	0	0.00	35.10	1	136	0.73%
2023/08/18	0	36.65	4	36.15	36.15	-4	138	-2.89%
2023/08/16	1	36.75	1	36.55	36.50	0	127	0.00%
2023/08/10	4	35.25	0	0.00	34.75	4	87	4.56%
2023/07/28	0	0.00	1	33.00	33.00	-1	128	-0.78%
2023/07/24	1	33.65	0	0.00	32.25	1	130	0.77%
2023/07/21	0	0.00	0.3	33.70	33.65	-0.3	130	-0.23%
2023/07/11	0.2	35.35	0	0.00	35.40	0.2	195	0.11%
2023/06/19	0	35.25	0	0.00	35.00	0	228	0.00%
2023/06/09	0	35.85	0	0.00	35.80	0	230	0.01%
2023/04/14	46	38.39	46	38.09	38.00	0	172	0.00%
2023/03/31	0	0.00	1	37.55	37.70	-1	150	-0.67%
2023/03/29	1	36.90	0	0.00	36.05	1	143	0.70%
2023/03/24	0	38.05	0	0.00	35.55	0	128	0.00%
2023/03/23	0	0.00	1	34.60	34.60	-1	126	-0.79%
2023/03/10	0	0.00	1	35.45	35.40	-1	130	-0.77%
2023/03/06	2	37.10	0	0.00	36.80	2	152	1.31%
2023/03/03	1	35.50	2	36.55	36.55	-1	149	-0.67%
2023/03/02	1	35.45	0	0.00	35.40	1	144	0.71%
2023/02/23	0	0.00	0	35.30	35.35	0	132	-0.03%
2023/02/20	0	0.00	5	35.00	34.75	-5	131	-3.79%
2022/12/02	0.1	35.10	0	0.00	35.25	0.1	341	0.03%
2022/11/25	0	0.00	1	30.60	30.70	-1	327	-0.31%
2022/11/15	1	34.80	0	0.00	34.05	1	407	0.25%
2022/09/08	0	37.45	0	0.00	38.15	0	307	0.00%
2022/08/29	0	0.00	1	38.05	37.65	-1	244	-0.41%
2022/08/26	2	37.88	1	38.20	38.05	1	217	0.46%
2022/08/25	0	0.00	1	35.00	35.35	-1	189	-0.53%
2022/08/18	1	33.85	0	0.00	34.00	1	162	0.62%
2022/08/12	0	0.00	1	31.50	31.70	-1	122	-0.82%
2022/08/05	1	30.30	0	0.00	30.35	1	108	0.92%
2022/06/16	0	32.00	0	0.00	31.05	0	51	0.00%
2022/02/16	0	0.00	3	38.62	38.70	-3	358	-0.84%
2022/02/15	2	38.83	1	38.35	38.35	1	358	0.28%
2022/02/14	1	37.85	2	38.15	38.40	-1	358	-0.28%
2022/02/10	1	38.95	1	38.80	38.75	0	358	0.00%
2022/02/09	1	38.45	0	0.00	38.75	1	357	0.28%
2022/01/06	0	0.00	1	39.80	40.20	-1	373	-0.27%
2022/01/05	1	41.35	0	0.00	40.35	1	372	0.27%
2022/01/04	34	43.69	37	42.84	42.00	-3	363	-0.82%
2022/01/03	7	42.11	3	42.03	42.45	4	297	1.35%
2021/12/09	0	0.00	2	37.80	38.20	-2	284	-0.70%
2021/11/26	1	40.05	0	0.00	37.95	1	225	0.44%
2021/11/19	1	37.30	1	37.50	37.30	0	190	0.00%
2021/11/18	0	0.00	6	38.34	38.35	-6	188	-3.19%
2021/11/15	1	35.35	0	0.00	35.70	1	157	0.64%
2021/11/04	5	37.80	0	0.00	36.20	5	180	2.76%
2021/11/01	1	34.75	0	0.00	34.75	1	222	0.45%
2021/10/28	0	0.00	5	35.00	34.65	-5	247	-2.02%
2021/10/13	0	0.00	1	32.00	31.90	-1	382	-0.26%
2021/09/28	5	33.40	0	0.00	33.40	5	470	1.06%
2021/08/05	0	0.00	4	46.40	46.50	-4	632	-0.63%
2021/08/03	3	45.68	0	0.00	45.75	3	633	0.47%
2021/08/02	0	0.00	1	46.15	46.50	-1	625	-0.16%
2021/07/27	1	45.70	1	45.90	45.75	0	615	0.00%
2021/07/26	2	45.95	1	45.85	45.85	1	617	0.16%
2021/07/22	3	46.37	0	0.00	45.35	3	611	0.49%
2021/07/15	0	0.00	1	45.50	44.90	-1	587	-0.17%
2021/07/14	1	44.45	2	45.65	45.00	-1	588	-0.17%
2021/07/12	0	0.00	1	46.15	46.10	-1	578	-0.17%
2021/07/09	1	44.40	0	0.00	45.00	1	568	0.18%
2021/07/07	1	45.90	0	0.00	44.90	1	572	0.17%
2021/07/06	1	45.00	1	45.50	45.50	0	587	0.00%
2021/07/05	0	0.00	2	45.20	45.00	-2	594	-0.34%
2021/07/02	1	43.80	0	0.00	43.45	1	607	0.16%
2021/07/01	2	44.45	0	0.00	43.80	2	675	0.30%
2021/06/30	0	0.00	2	44.93	45.30	-2	709	-0.28%
2021/06/29	2	43.63	1	43.20	43.20	1	726	0.14%
2021/06/28	1	43.35	1	43.85	43.30	0	701	0.00%
2021/06/25	1	41.35	1	42.25	42.00	0	664	0.00%
2021/06/24	1	42.19	0	0.00	42.40	1	676	0.15%
2021/06/04	1	38.50	1	38.30	38.30	0	709	0.00%
2021/06/02	1	38.55	1	38.80	38.80	0	752	0.00%
2021/06/01	0	0.00	2	39.35	39.65	-2	752	-0.27%
2021/05/28	0	0.00	2	38.85	38.70	-2	749	-0.27%
2021/05/26	2	38.75	0	0.00	38.80	2	752	0.27%
2021/05/25	2	38.85	2	39.00	39.20	0	756	0.00%
2021/05/24	2	37.60	2	38.30	38.50	0	763	0.00%
2021/05/21	5	39.30	9	38.59	38.50	-4	778	-0.51%
2021/05/20	6	38.22	7	38.87	38.05	-1	790	-0.13%
2021/05/12	0	0.00	1	35.20	35.20	-1	797	-0.13%
2021/04/28	2	45.05	0	0.00	44.80	2	798	0.25%
2021/04/27	7	46.38	0	0.00	45.15	7	807	0.87%
2021/04/26	0	0.00	1	45.85	46.35	-1	820	-0.12%
2021/04/23	0	0.00	1	43.95	44.00	-1	835	-0.12%
2021/04/22	3	45.10	1	43.40	43.30	2	844	0.24%
2021/04/21	2	43.80	4	45.36	44.90	-2	844	-0.24%
2021/04/20	0	0.00	6	44.26	44.20	-6	853	-0.70%
2021/04/19	2	44.70	2	43.40	43.20	0	950	0.00%
2021/04/16	0	0.00	1	44.00	44.50	-1	974	-0.10%
2021/04/14	1	43.60	0	0.00	42.95	1	1,008	0.10%
2021/04/12	4	46.45	0	0.00	46.20	4	1,000	0.40%
2021/04/09	2	45.55	0	0.00	46.10	2	979	0.20%
2021/04/08	2	46.43	5	46.30	46.30	-3	1,009	-0.30%
2021/04/07	14	47.68	4	47.60	47.50	10	1,008	0.99%
2021/04/06	5	45.65	0	0.00	45.85	5	940	0.53%
2021/04/01	0	0.00	3	41.57	41.70	-3	878	-0.34%
2021/03/29	1	39.25	0	0.00	38.70	1	873	0.11%
2021/03/18	0	0.00	2	39.65	39.60	-2	860	-0.23%
2021/03/17	0	0.00	1	39.90	39.90	-1	869	-0.12%
2021/03/16	2	40.35	0	0.00	40.35	2	878	0.23%
2021/03/15	2	39.90	1	39.95	39.80	1	900	0.11%
2021/03/12	0	0.00	2	39.90	39.80	-2	903	-0.22%
2021/03/11	2	39.75	3	39.80	39.80	-1	913	-0.11%
2021/03/10	4	39.55	0	0.00	39.40	4	944	0.42%
2021/03/09	1	39.90	4	40.40	39.80	-3	1,017	-0.29%
2021/03/08	2	38.85	2	40.30	39.60	0	1,008	0.00%
2021/03/05	2	38.95	2	39.30	39.05	0	1,011	0.00%
2021/03/04	0	0.00	1	38.95	38.95	-1	1,017	-0.10%
2021/02/26	2	39.30	2	39.25	39.25	0	1,031	0.00%
2021/02/25	2	40.50	0	0.00	39.45	2	1,050	0.19%
2021/02/24	2	39.85	2	40.75	39.95	0	1,052	0.00%
2021/02/23	2	39.50	0	0.00	40.20	2	1,057	0.19%
2021/02/22	1	40.55	0	0.00	40.00	1	1,045	0.10%
2021/02/05	0	0.00	2	38.10	38.10	-2	1,102	-0.18%
2021/02/04	0	0.00	2	37.35	37.45	-2	1,101	-0.18%
2021/02/02	0	0.00	1	37.60	37.60	-1	1,146	-0.09%
2021/02/01	1	36.85	2	36.73	36.40	-1	1,137	-0.09%
2021/01/26	1	36.70	1	36.55	36.00	0	1,211	0.00%
2021/01/21	1	37.40	1	36.90	36.85	0	1,218	0.00%
2021/01/20	2	38.25	0	0.00	37.10	2	1,215	0.16%
2021/01/19	2	40.10	0	0.00	38.90	2	1,205	0.17%
2021/01/18	0	0.00	0	36.45	40.15	0	1,168	0.00%
2021/01/14	1	39.90	0	0.00	39.65	1	1,150	0.09%
2021/01/13	2	39.85	0	0.00	39.80	2	1,209	0.17%
2021/01/11	0	0.00	1	39.60	39.75	-1	1,119	-0.09%
2020/12/30	0	0.00	1	38.85	39.50	-1	1,044	-0.10%
2020/12/25	1	37.20	0	0.00	37.15	1	1,020	0.10%
2020/12/24	40	39.03	41	37.57	37.80	-1	1,023	-0.10%
2020/12/16	1	37.10	0	0.00	36.90	1	1,040	0.10%
2020/12/07	0	0.00	1	38.20	38.00	-1	998	-0.10%
2020/11/27	0	0.00	2	37.70	37.95	-2	1,022	-0.20%
2020/11/25	0	0.00	1	37.70	37.65	-1	1,093	-0.09%
2020/11/24	2	38.23	14	38.30	37.85	-12	1,095	-1.10%
2020/11/20	3	37.75	3	38.30	37.55	0	1,071	0.00%
2020/11/17	1	38.50	8	38.40	37.75	-7	1,045	-0.67%
2020/11/10	0	0.00	2	36.70	36.35	-2	935	-0.21%
2020/11/09	1	36.55	6	36.90	36.60	-5	931	-0.54%
2020/11/06	9	37.14	2	37.15	36.80	7	920	0.76%
2020/11/05	0	0.00	3	37.90	37.90	-3	909	-0.33%
2020/11/04	5	37.50	0	0.00	37.65	5	907	0.55%
2020/11/03	19	38.52	8	38.77	38.15	11	899	1.22%
2020/11/02	2	36.73	0	0.00	36.70	2	848	0.24%
2020/10/30	1	36.60	0	37.50	36.15	1	842	0.12%
2020/10/29	2	35.70	0	0.00	35.80	2	830	0.24%
2020/10/21	16	38.46	19	38.79	37.30	-3	788	-0.38%
2020/10/19	0	0.00	3	36.45	36.50	-3	701	-0.43%
2020/10/16	1	35.30	0	0.00	35.10	1	690	0.14%
2020/10/14	1	36.90	0	0.00	36.75	1	667	0.15%
2020/10/13	0	0.00	1	35.70	35.95	-1	654	-0.15%
2020/10/12	1	35.15	0	0.00	35.50	1	647	0.15%
2020/10/08	2	35.85	2	36.15	35.70	0	644	0.00%
2020/09/18	1	35.40	0	0.00	35.25	1	607	0.16%
2020/09/11	1	34.30	0	0.00	34.30	1	579	0.17%
2020/09/10	1	36.10	2	36.15	35.30	-1	568	-0.18%
2020/09/08	1	36.80	0	0.00	35.50	1	549	0.18%
2020/09/04	3	39.23	2	38.55	38.80	1	493	0.20%
2020/09/03	4	39.40	3	40.20	39.60	1	456	0.22%
2020/09/02	2	37.63	0	0.00	38.35	2	383	0.52%
2020/09/01	4	36.10	3	34.90	34.90	1	358	0.28%
2020/08/31	1	33.50	0	0.00	35.45	1	318	0.31%
2020/08/28	2	32.45	0	0.00	32.25	2	284	0.70%
2020/08/13	0	0.00	1	30.30	30.25	-1	231	-0.43%
2020/07/08	1	32.60	0	0.00	32.05	1	302	0.33%
2020/05/15	9	32.37	9	31.07	29.85	0	502	0.00%
2020/05/12	6	30.48	6	30.80	30.35	0	521	0.00%
2020/05/05	0	0.00	2	29.40	29.05	-2	562	-0.36%
2020/04/30	2	29.33	0	0.00	29.30	2	563	0.36%
2020/03/25	1	22.70	1	22.90	22.80	0	709	0.00%
2020/02/26	1	34.10	1	33.50	33.50	0	850	0.00%
2020/02/25	10	35.70	10	35.56	34.80	0	831	0.00%
2020/02/17	0	0.00	5	33.52	34.45	-5	704	-0.71%
2020/02/14	5	33.02	0	0.00	32.90	5	671	0.74%
2020/02/13	0	0.00	1	32.50	31.95	-1	662	-0.15%
2020/02/12	2	31.85	1	32.45	31.90	1	641	0.16%
2020/02/10	3	30.40	3	30.20	29.05	0	601	0.00%
2020/01/17	0	0.00	1	32.40	32.30	-1	560	-0.18%
2020/01/09	1	32.50	0	0.00	32.50	1	534	0.19%
2019/12/06	1	31.35	1	32.10	31.80	0	346	0.00%
2019/02/13	0	0.00	12	23.64	24.10	-12	145	-8.26%
2019/02/12	1	21.80	0	0.00	22.25	1	137	0.73%
2019/01/30	2	21.60	0	0.00	21.60	2	138	1.44%
2019/01/16	1	21.10	0	0.00	21.10	1	175	0.57%
2018/12/21	0	0.00	2	22.15	22.15	-2	244	-0.82%
2018/12/20	2	21.35	0	0.00	21.30	2	251	0.80%
2018/12/19	0	0.00	2	22.15	22.15	-2	254	-0.79%
2018/12/18	2	21.95	0	0.00	21.70	2	260	0.77%
2018/12/14	2	22.30	0	0.00	22.60	2	284	0.70%
2018/12/13	2	22.75	0	0.00	22.70	2	291	0.69%
2018/12/06	3	24.30	0	0.00	24.00	3	361	0.83%
2018/12/05	1	25.50	0	0.00	26.05	1	366	0.27%
2018/12/04	0	0.00	1	27.45	26.25	-1	367	-0.27%
2018/12/03	5	26.21	7	25.86	26.25	-2	364	-0.55%
2018/11/30	3	23.95	0	0.00	23.90	3	350	0.86%
2018/10/26	0	0.00	1	21.00	19.95	-1	488	-0.20%
2018/10/25	1	19.85	0	0.00	20.05	1	491	0.20%
2018/09/13	0	0.00	1	32.65	31.50	-1	1,052	-0.10%
2018/09/12	0	0.00	3	32.05	29.70	-3	1,043	-0.29%
2018/09/11	3	31.65	0	0.00	31.65	3	1,042	0.29%
2018/08/29	1	32.90	0	0.00	32.60	1	1,074	0.09%
2018/07/27	0	0.00	1	38.55	38.50	-1	1,022	-0.10%
2018/07/25	1	39.25	0	0.00	38.20	1	988	0.10%
2018/07/23	5	38.05	5	37.99	38.05	0	930	0.00%
2018/07/16	0	0.00	1	53.00	46.90	-1	754	-0.13%
2018/07/13	1	51.80	0	0.00	52.10	1	705	0.14%
2018/06/21	3	32.75	3	32.80	32.55	0	306	0.00%
2018/06/15	0	0.00	2	36.50	34.85	-2	272	-0.73%
2018/06/14	2	34.08	0	0.00	34.65	2	255	0.78%
2018/06/12	0	0.00	1	32.90	33.60	-1	238	-0.42%
2018/06/11	1	30.55	0	0.00	30.55	1	234	0.43%
2018/06/04	0	0.00	1	28.10	29.15	-1	203	-0.49%
2018/05/29	1	26.25	0	0.00	26.25	1	129	0.77%