今展科 (6432)-永豐金-中和券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.05
漲跌
▲0.15
漲幅
+0.43%
成交量
61張
產業
上櫃電子零組件類股▼0.37%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	35.00	0	0.00	35.05	5	175	2.85%
2024/05/09	4	35.40	0	0.00	34.90	4	175	2.28%
2024/05/08	5	35.85	0	0.00	35.40	5	174	2.86%
2024/05/07	1	35.05	0	0.00	35.05	1	173	0.58%
2024/04/22	0	0.00	1	34.20	34.20	-1	168	-0.59%
2024/04/19	1	37.30	1	36.10	35.80	0	163	0.00%
2024/04/18	1	36.50	0	0.00	37.10	1	131	0.76%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/04/10	0	36.30	0	0.00	35.60	0	104	0.00%
2024/02/15	0	36.95	0	0.00	34.30	0	113	0.00%
2023/12/12	1	40.30	1	38.65	38.70	0	314	0.00%
2023/11/29	2	38.70	2	38.10	37.90	0	338	0.00%
2023/11/01	0	0.00	11	35.60	38.45	-11	376	-2.93%
2023/10/12	11	40.00	0	0.00	39.75	11	319	3.44%
2023/10/06	1	40.25	1	39.50	40.00	0	304	0.00%
2023/10/05	1	39.90	1	39.30	39.00	0	297	0.00%
2023/10/02	0	0.00	1	38.60	39.00	-1	247	-0.40%
2023/09/28	1	37.75	0	0.00	38.10	1	238	0.42%
2023/09/11	0	0.00	0	36.40	36.60	0	162	-0.01%
2023/09/04	1	37.30	1	36.40	36.80	0	153	0.00%
2023/08/17	1	36.80	1	37.30	37.05	0	131	0.00%
2023/08/16	3	36.77	9	37.51	36.50	-6	127	-4.72%
2023/08/15	1	36.00	2	35.33	35.15	-1	114	-0.88%
2023/08/14	2	35.33	2	35.55	35.50	0	102	0.00%
2023/08/11	1	35.00	2	35.30	35.25	-1	96	-1.03%
2023/08/09	2	33.53	0	0.00	33.60	2	78	2.54%
2023/05/22	0	0.00	1	37.05	37.35	-1	269	-0.37%
2023/05/18	1	36.75	0	0.00	36.75	1	283	0.35%
2023/05/09	1	38.10	1	38.30	37.55	0	273	0.00%
2023/05/08	1	38.50	5	38.06	37.65	-4	252	-1.58%
2023/05/05	1	36.90	0	0.00	38.10	1	235	0.43%
2023/04/19	0	0.00	1	38.15	37.70	-1	211	-0.47%
2023/04/17	3	38.75	2	38.60	38.60	1	203	0.49%
2023/04/14	0	0.00	1	38.10	38.00	-1	172	-0.58%
2023/04/13	0	0.00	0	36.30	35.75	0	154	0.00%
2023/04/12	1	36.25	0	0.00	36.50	1	153	0.65%
2023/04/10	0	38.23	0	0.00	36.35	0	153	0.00%
2023/03/31	0	0.00	1	37.55	37.70	-1	150	-0.67%
2023/03/30	0	37.50	1	36.80	37.00	-1	144	-0.69%
2023/03/29	2	36.63	0	0.00	36.05	2	143	1.40%
2023/03/27	0	36.40	0	0.00	36.10	0	129	0.00%
2022/11/09	1	34.45	1	33.80	33.80	0	403	0.00%
2022/11/08	2	34.15	2	34.25	34.25	0	412	0.00%
2022/10/27	2	33.35	2	32.90	33.25	0	392	0.00%
2022/10/19	0	0.00	1	31.90	31.60	-1	398	-0.25%
2022/10/17	1	32.60	0	0.00	32.60	1	389	0.26%
2022/09/28	1	34.50	1	34.00	31.60	0	398	0.00%
2022/09/26	0	0.00	2	34.50	34.80	-2	397	-0.50%
2022/09/23	0	0.00	1	37.40	37.50	-1	393	-0.25%
2022/09/22	1	37.00	1	37.00	37.00	0	388	0.00%
2022/09/21	1	37.60	1	37.90	37.90	0	383	0.00%
2022/09/20	2	37.85	0	0.00	38.20	2	379	0.53%
2022/09/19	1	38.10	0	0.00	37.80	1	376	0.27%
2022/09/16	1	37.30	1	38.50	38.50	0	372	0.00%
2022/09/15	4	38.50	1	38.15	38.15	3	368	0.81%
2022/09/14	2	38.25	2	38.35	38.30	0	354	0.00%
2022/09/13	2	38.65	2	38.40	38.10	0	345	0.00%
2022/09/12	5	38.13	2	38.28	38.15	3	327	0.92%
2022/09/01	0	0.00	1	36.60	35.00	-1	276	-0.36%
2022/08/30	1	37.50	0	0.00	39.00	1	255	0.39%
2022/08/29	4	38.79	4	38.23	37.65	0	244	0.00%
2022/08/26	3	37.17	3	37.40	38.05	0	217	0.00%
2022/08/23	1	33.45	1	34.05	34.50	0	170	0.00%
2022/08/22	1	33.65	1	34.20	34.20	0	167	0.00%
2022/08/17	2	32.20	2	33.30	33.60	0	157	0.00%
2022/08/15	3	32.43	3	33.73	33.90	0	142	0.00%
2022/08/04	0	0.00	1	29.60	29.85	-1	107	-0.93%
2022/07/28	1	33.15	1	33.40	33.20	0	102	0.00%
2022/07/27	1	33.60	0	0.00	34.20	1	91	1.09%
2022/07/11	0	0.00	1	30.20	30.40	-1	81	-1.22%
2022/07/08	1	32.00	1	31.95	31.95	0	79	0.00%
2022/07/07	1	30.60	0	0.00	32.05	1	70	1.41%
2022/06/30	0	0.00	5	27.55	27.30	-5	48	-10.21%
2022/03/17	0	0.00	1	37.60	38.50	-1	204	-0.49%
2022/03/04	0	0.00	1	38.85	38.95	-1	267	-0.37%
2022/03/03	0	0.00	1	38.95	38.95	-1	280	-0.36%
2022/02/16	3	38.60	0	0.00	38.70	3	358	0.84%
2022/01/10	0	0.00	2	39.50	39.30	-2	380	-0.53%
2022/01/07	1	38.50	0	0.00	38.60	1	378	0.26%
2022/01/06	1	39.75	1	41.10	40.20	0	373	0.00%
2022/01/05	1	40.45	0	0.00	40.35	1	372	0.27%
2021/11/29	0	0.00	1	39.80	39.85	-1	234	-0.43%
2021/11/26	2	39.53	3	38.48	37.95	-1	225	-0.44%
2021/11/25	0	0.00	1	40.15	40.10	-1	206	-0.49%
2021/11/22	2	37.35	0	0.00	37.70	2	189	1.06%
2021/11/19	2	37.78	2	37.30	37.30	0	190	0.00%
2021/11/18	5	38.76	4	38.58	38.35	1	188	0.53%
2021/08/11	0	0.00	1	41.10	41.15	-1	685	-0.15%
2021/08/06	4	47.03	1	47.60	45.60	3	677	0.44%
2021/08/04	0	0.00	20	45.51	45.90	-20	636	-3.14%
2021/08/02	20	46.43	0	0.00	46.50	20	625	3.20%
2021/07/29	1	45.15	0	0.00	45.30	1	619	0.16%
2021/07/23	0	0.00	2	45.40	45.40	-2	616	-0.32%
2021/07/22	2	46.73	0	0.00	45.35	2	611	0.33%
2021/07/13	0	0.00	10	44.78	44.35	-10	587	-1.70%
2021/07/09	10	45.00	0	0.00	45.00	10	568	1.76%
2021/07/01	0	0.00	1	44.70	43.80	-1	675	-0.15%
2021/06/30	1	44.85	4	45.11	45.30	-3	709	-0.42%
2021/05/21	0	0.00	1	38.50	38.50	-1	778	-0.13%
2021/05/20	0	0.00	3	39.15	38.05	-3	790	-0.38%
2021/05/19	1	37.20	0	0.00	36.90	1	782	0.13%
2021/04/26	1	44.25	0	0.00	46.35	1	820	0.12%
2021/04/21	0	0.00	1	45.35	44.90	-1	844	-0.12%
2021/04/14	2	42.50	0	0.00	42.95	2	1,008	0.20%
2021/04/12	6	47.17	4	47.09	46.20	2	1,000	0.20%
2021/04/09	0	0.00	1	45.50	46.10	-1	979	-0.10%
2021/04/07	1	49.25	1	49.50	47.50	0	1,008	0.00%
2021/04/06	0	0.00	2	45.68	45.85	-2	940	-0.21%
2021/03/31	0	0.00	2	39.10	39.10	-2	842	-0.24%
2021/03/23	1	38.80	0	0.00	38.60	1	855	0.12%
2021/03/22	0	0.00	3	39.20	39.20	-3	855	-0.35%
2021/03/19	5	39.23	0	0.00	39.25	5	858	0.58%
2021/03/18	1	39.80	0	0.00	39.60	1	860	0.12%
2021/03/17	1	41.25	0	0.00	39.90	1	869	0.12%
2021/03/16	0	0.00	3	40.53	40.35	-3	878	-0.34%
2021/03/12	0	0.00	1	39.90	39.80	-1	903	-0.11%
2021/03/11	0	0.00	6	39.77	39.80	-6	913	-0.66%
2021/03/10	0	0.00	6	39.63	39.40	-6	944	-0.64%
2021/03/09	4	40.58	3	39.98	39.80	1	1,017	0.10%
2021/03/08	1	38.85	0	0.00	39.60	1	1,008	0.10%
2021/03/05	1	39.50	0	0.00	39.05	1	1,011	0.10%
2021/02/26	3	38.95	0	0.00	39.25	3	1,031	0.29%
2021/02/24	0	0.00	4	40.03	39.95	-4	1,052	-0.38%
2021/02/18	0	0.00	1	38.90	39.00	-1	1,103	-0.09%
2021/02/17	2	38.80	0	0.00	38.90	2	1,112	0.18%
2021/02/05	1	38.50	10	38.50	38.10	-9	1,102	-0.82%
2021/02/04	1	37.45	0	0.00	37.45	1	1,101	0.09%
2021/02/02	12	37.68	2	37.05	37.60	10	1,146	0.87%
2021/01/29	0	0.00	1	35.90	35.30	-1	1,143	-0.09%
2021/01/27	0	0.00	12	36.37	36.20	-12	1,162	-1.03%
2021/01/26	16	36.71	0	0.00	36.00	16	1,211	1.32%
2021/01/25	6	36.88	0	0.00	37.10	6	1,212	0.49%
2021/01/12	7	41.59	5	40.52	39.80	2	1,211	0.17%
2021/01/11	3	39.60	0	0.00	39.75	3	1,119	0.27%
2021/01/08	0	0.00	2	38.18	38.15	-2	1,096	-0.18%
2021/01/07	2	39.00	9	38.98	38.10	-7	1,095	-0.64%
2020/12/31	2	39.00	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	15	38.88	39.50	-15	1,044	-1.44%
2020/12/24	0	0.00	1	38.90	37.80	-1	1,023	-0.10%
2020/12/22	3	35.63	0	0.00	35.15	3	1,024	0.29%
2020/12/15	13	36.61	0	0.00	36.55	13	1,042	1.25%
2020/12/11	7	37.94	0	0.00	37.55	7	1,045	0.67%
2020/12/10	0	0.00	2	39.95	38.50	-2	1,034	-0.19%
2020/12/09	2	38.90	10	39.95	39.50	-8	1,020	-0.78%
2020/12/08	0	0.00	0.1	38.25	38.55	-0.1	994	-0.01%
2020/12/07	1	39.30	0	0.00	38.00	1	998	0.10%
2020/12/04	0	0.00	6	39.95	38.95	-6	994	-0.60%
2020/12/03	6	39.19	3	39.10	39.60	3	987	0.30%
2020/11/20	3	37.80	0	0.00	37.55	3	1,071	0.28%
2020/11/17	2	38.00	0	0.00	37.75	2	1,045	0.19%
2020/11/16	1	35.75	0	0.00	37.30	1	976	0.10%
2020/11/03	0	0.00	1	38.55	38.15	-1	899	-0.11%
2020/10/28	0	0.00	2	36.38	36.05	-2	827	-0.24%
2020/10/22	9	36.72	12	36.45	36.80	-3	806	-0.37%
2020/10/21	23	38.12	7	37.35	37.30	16	788	2.03%
2020/10/14	0	0.00	3	36.35	36.75	-3	667	-0.45%
2020/10/06	0	0.00	1	34.60	35.10	-1	627	-0.16%
2020/10/05	1	34.20	0	0.00	34.20	1	625	0.16%
2020/09/29	1	34.45	0	0.00	33.90	1	667	0.15%
2020/09/28	0	0.00	1	33.70	34.55	-1	672	-0.15%
2020/09/25	1	34.20	0	0.00	33.90	1	663	0.15%
2020/09/22	3	33.90	0	0.00	33.45	3	621	0.48%
2020/09/21	0	0.00	1	35.30	34.35	-1	616	-0.16%
2020/09/17	1	35.50	5	35.50	35.50	-4	602	-0.66%
2020/09/08	2	36.10	0	0.00	35.50	2	549	0.36%
2020/09/07	17	38.29	16	38.15	37.10	1	518	0.19%
2020/09/02	0	0.00	1	35.00	38.35	-1	383	-0.26%
2020/09/01	0	0.00	1	35.20	34.90	-1	358	-0.28%
2020/08/31	5	34.62	5	35.27	35.45	0	318	0.00%
2020/08/18	1	32.65	0	0.00	31.70	1	253	0.39%
2020/07/13	1	30.45	0	0.00	31.45	1	307	0.33%
2020/06/03	0	0.00	1	29.30	29.30	-1	324	-0.31%
2020/06/02	0	0.00	1	29.75	29.30	-1	329	-0.30%
2020/05/26	1	29.50	0	0.00	28.95	1	376	0.27%
2020/05/15	3	31.68	2	31.05	29.85	1	502	0.20%
2020/05/14	1	30.45	1	30.70	30.90	0	500	0.00%
2020/05/13	0	0.00	1	30.00	30.00	-1	500	-0.20%
2020/05/12	2	30.35	2	30.70	30.35	0	521	0.00%
2020/05/11	1	29.35	0	0.00	29.20	1	525	0.19%
2020/04/27	0	0.00	0	28.30	28.10	0	557	0.00%
2020/04/07	1	23.85	1	24.45	25.50	0	621	0.00%
2020/03/25	1	22.20	1	22.45	22.80	0	709	0.00%
2020/03/13	0	0.00	7	25.70	26.10	-7	724	-0.97%
2020/03/12	1	27.50	0	0.00	27.15	1	740	0.14%
2020/03/02	3	32.08	3	33.00	33.00	0	873	0.00%
2020/02/19	1	34.35	0	0.00	34.70	1	734	0.14%
2020/02/17	0	0.00	1	33.80	34.45	-1	704	-0.14%
2020/02/14	1	33.20	4	33.00	32.90	-3	671	-0.45%
2020/02/10	5	29.90	5	29.15	29.05	0	601	0.00%
2020/02/07	1	28.00	0	0.00	27.70	1	582	0.17%
2019/12/24	3	32.05	3	31.60	31.55	0	408	0.00%
2019/12/19	5	31.80	5	31.58	31.85	0	394	0.00%
2019/12/09	0	0.00	2	31.95	31.70	-2	363	-0.55%
2019/12/06	3	31.55	1	31.80	31.80	2	346	0.58%
2019/12/04	2	33.55	3	33.85	31.00	-1	281	-0.35%
2019/12/03	0	0.00	2	30.30	31.05	-2	219	-0.91%
2019/12/02	8	28.56	5	28.41	28.25	3	203	1.48%
2019/10/30	0	0.00	1	26.20	26.35	-1	194	-0.51%
2019/07/26	0	0.00	2	25.30	25.45	-2	54	-3.68%
2019/05/23	2	24.40	0	0.00	24.45	2	136	1.46%
2019/05/20	2	24.38	0	0.00	24.60	2	140	1.42%
2019/04/17	0	0.00	1	27.25	26.90	-1	167	-0.60%
2019/04/12	1	26.50	0	0.00	26.15	1	161	0.62%
2019/04/03	0	0.00	1	26.00	25.90	-1	137	-0.73%
2019/03/25	0	0.00	3	25.25	25.40	-3	134	-2.23%
2019/03/22	3	24.60	0	0.00	24.70	3	127	2.35%
2019/02/14	0	0.00	3	25.10	25.25	-3	164	-1.83%
2019/02/13	0	0.00	1	22.80	24.10	-1	145	-0.69%
2019/01/11	0	0.00	1	21.55	21.20	-1	180	-0.55%
2019/01/09	1	22.05	0	0.00	21.80	1	185	0.54%
2018/12/27	0	0.00	1	22.00	21.90	-1	215	-0.46%
2018/12/26	0	0.00	1	21.55	21.50	-1	221	-0.45%
2018/12/20	1	21.30	0	0.00	21.30	1	251	0.40%
2018/12/07	3	24.35	0	0.00	24.40	3	350	0.86%
2018/11/15	0	0.00	1	23.45	23.10	-1	439	-0.23%
2018/11/08	1	22.85	0	0.00	21.80	1	461	0.22%
2018/11/07	0	0.00	1	22.25	22.25	-1	471	-0.21%
2018/11/06	1	21.60	1	21.80	21.50	0	474	0.00%
2018/11/05	0	0.00	1	23.30	22.95	-1	476	-0.21%
2018/11/02	3	23.65	2	24.00	22.35	1	479	0.21%
2018/11/01	1	22.75	1	21.90	23.00	0	475	0.00%
2018/10/22	1	23.75	1	23.60	23.75	0	517	0.00%
2018/10/19	1	22.85	1	23.15	23.00	0	537	0.00%
2018/10/17	1	26.15	1	26.95	25.10	0	590	0.00%
2018/10/16	1	25.55	1	26.05	25.55	0	626	0.00%
2018/10/12	0	0.00	1	25.00	25.15	-1	689	-0.14%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/09	1	28.20	1	28.60	28.15	0	744	0.00%
2018/10/04	1	31.85	1	32.35	31.40	0	798	0.00%
2018/10/03	1	30.90	2	31.45	31.05	-1	795	-0.13%
2018/10/02	2	31.28	2	31.78	31.05	0	795	0.00%
2018/09/27	1	31.25	0	0.00	30.60	1	803	0.12%
2018/09/21	4	33.39	3	33.75	32.10	1	827	0.12%
2018/09/20	1	32.75	2	32.25	32.60	-1	914	-0.11%
2018/09/19	2	31.75	3	32.08	31.45	-1	916	-0.11%
2018/09/18	4	32.08	2	32.28	31.40	2	954	0.21%
2018/09/17	1	33.85	1	34.15	32.75	0	1,044	0.00%
2018/09/14	0	0.00	2	33.58	33.50	-2	1,050	-0.19%
2018/09/13	1	32.15	1	32.00	31.50	0	1,052	0.00%
2018/09/07	0	0.00	1	30.00	30.10	-1	1,054	-0.09%
2018/09/03	3	33.37	0	0.00	31.35	3	1,087	0.28%
2018/08/31	1	33.20	1	33.55	33.20	0	1,083	0.00%
2018/08/30	2	33.40	1	33.25	32.60	1	1,078	0.09%
2018/08/29	3	32.93	3	33.52	32.60	0	1,074	0.00%
2018/08/28	4	32.49	4	32.64	33.05	0	1,056	0.00%
2018/08/24	1	28.10	0	0.00	27.80	1	1,052	0.10%
2018/08/14	0	0.00	1	28.40	30.60	-1	1,110	-0.09%
2018/08/13	0	0.00	1	27.80	27.95	-1	1,097	-0.09%
2018/07/27	4	38.63	0	0.00	38.50	4	1,022	0.39%
2018/07/25	1	39.00	0	0.00	38.20	1	988	0.10%
2018/07/23	1	36.50	0	0.00	38.05	1	930	0.11%
2018/07/20	0	0.00	2	36.50	34.60	-2	890	-0.22%
2018/07/19	0	0.00	13	36.42	35.10	-13	854	-1.52%
2018/07/16	22	48.26	0	0.00	46.90	22	754	2.92%
2018/07/02	0	0.00	1	50.70	50.80	-1	622	-0.16%
2018/06/29	2	52.23	6	48.72	48.40	-4	603	-0.66%
2018/06/27	2	44.60	2	47.55	47.55	0	490	0.00%
2018/06/26	2	41.30	0	0.00	43.25	2	444	0.45%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/20	0	0.00	7	30.16	29.85	-7	292	-2.40%
2018/06/19	0	0.00	8	33.75	32.60	-8	279	-2.86%
2018/06/14	4	32.96	1	34.65	34.65	3	255	1.17%
2018/06/13	5	31.97	0	0.00	31.50	5	245	2.04%
2018/06/08	0	0.00	1	27.90	27.80	-1	227	-0.44%
2018/06/05	1	28.95	2	27.60	27.00	-1	211	-0.47%
2018/06/04	3	29.80	0	0.00	29.15	3	203	1.47%
2018/06/01	2	29.53	10	29.55	29.55	-8	187	-4.27%
2018/05/31	0	0.00	1	26.70	26.90	-1	169	-0.59%
2018/05/30	3	27.03	0	0.00	27.40	3	156	1.92%
2018/05/29	11	26.24	1	26.25	26.25	10	129	7.72%
2018/05/28	0	0.00	1	23.90	23.90	-1	87	-1.14%
2018/03/15	1	22.95	1	25.20	22.10	0	78	0.00%
2018/02/06	1	18.00	0	0.00	17.10	1	43	2.30%
2018/02/02	1	18.60	0	0.00	18.65	1	42	2.34%
2018/01/24	1	18.60	0	0.00	18.75	1	43	2.29%