今展科 (6432)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▲0.30
漲幅
+0.86%
成交量
48張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	35.60	0	0.00	34.90	0	175	0.00%
2024/04/26	0	0.00	0	35.00	35.35	0	164	0.00%
2024/04/23	0	0.00	1	34.00	34.05	-1	169	-0.59%
2024/04/18	1	36.75	0	0.00	37.10	1	131	0.76%
2024/04/11	0	0.00	0	36.00	36.10	0	108	0.00%
2024/04/10	0	37.56	0	0.00	35.60	0	104	0.00%
2024/04/09	0	38.68	0	0.00	36.35	0	101	0.00%
2024/04/03	0	33.95	0	0.00	33.30	0	68	0.00%
2024/03/01	0	35.60	0	0.00	34.80	0	102	0.00%
2023/12/28	0	38.95	0	0.00	36.00	0	267	0.00%
2023/11/30	0	0.00	1	37.80	37.90	-1	330	-0.30%
2023/11/29	3	38.48	0	0.00	37.90	3	338	0.89%
2023/11/17	0	0.00	11	37.19	37.40	-11	350	-3.14%
2023/11/16	0	0.00	11	37.07	37.00	-11	351	-3.13%
2023/11/08	0	0.00	8	36.74	36.50	-8	382	-2.09%
2023/11/02	0	0.00	2	38.65	37.80	-2	385	-0.52%
2023/11/01	0	0.00	7	36.62	38.45	-7	376	-1.86%
2023/10/27	0	0.00	1	37.10	37.15	-1	361	-0.28%
2023/10/20	0	0.00	3	37.45	37.45	-3	351	-0.85%
2023/10/17	1	40.40	0	0.00	40.40	1	340	0.29%
2023/10/13	8	39.75	0	0.00	39.95	8	323	2.47%
2023/10/12	7	40.20	0	0.00	39.75	7	319	2.19%
2023/10/05	1	40.40	2	39.45	39.00	-1	297	-0.34%
2023/10/04	4	39.88	4	39.95	39.00	0	280	0.00%
2023/10/02	2	38.85	1	39.00	39.00	1	247	0.40%
2023/09/28	1	38.25	3	38.08	38.10	-2	238	-0.84%
2023/09/22	0	0.00	1	37.65	37.65	-1	223	-0.45%
2023/09/21	2	38.00	0	0.00	37.75	2	220	0.91%
2023/09/14	18	39.10	18	38.31	37.90	0	190	0.00%
2023/09/08	1	37.20	0	0.00	36.30	1	161	0.62%
2023/08/24	0	0.00	0	36.00	34.95	0	134	0.00%
2023/08/17	0	0.00	1	37.00	37.05	-1	131	-0.76%
2023/08/16	26	37.10	3	37.75	36.50	23	127	18.09%
2023/08/14	0	0.00	2	35.40	35.50	-2	102	-1.94%
2023/08/11	2	35.10	0	0.00	35.25	2	96	2.07%
2023/08/09	1	34.10	1	33.80	33.60	0	78	0.00%
2023/08/07	0	35.50	0	0.00	32.20	0	74	0.00%
2023/06/05	0	0.00	1	37.25	37.50	-1	235	-0.42%
2023/05/25	1	38.45	0	0.00	38.40	1	266	0.38%
2023/05/23	0	0.00	1	37.35	37.80	-1	265	-0.38%
2023/05/11	0	0.00	1	36.45	36.45	-1	278	-0.36%
2023/05/09	1	38.30	0	0.00	37.55	1	273	0.37%
2023/05/05	0	0.00	1	36.80	38.10	-1	235	-0.43%
2023/05/02	1	35.40	0	0.00	35.45	1	223	0.45%
2023/04/21	1	35.10	0	0.00	35.10	1	217	0.46%
2023/04/19	1	37.85	0	0.00	37.70	1	211	0.47%
2023/04/17	2	38.35	1	39.10	38.60	1	203	0.49%
2023/04/14	1	37.35	0	0.00	38.00	1	172	0.58%
2023/04/13	0	0.00	0	36.00	35.75	0	154	0.00%
2023/04/12	0	37.23	0	0.00	36.50	0	153	0.00%
2023/04/11	0	38.14	0	0.00	36.30	0	153	0.00%
2023/04/07	0	37.74	0	0.00	36.50	0	152	0.00%
2023/03/29	0	36.90	0	0.00	36.05	0	143	0.00%
2023/03/28	0	37.00	0	0.00	36.85	0	136	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/14	1	35.75	1	35.70	36.40	0	129	0.00%
2023/03/02	0	0.00	3	35.50	35.40	-3	144	-2.08%
2023/03/01	3	35.80	0	0.00	35.85	3	143	2.09%
2023/02/21	0	0.00	1	34.90	34.60	-1	132	-0.75%
2023/02/20	1	35.05	0	0.00	34.75	1	131	0.76%
2023/02/17	0	35.70	1	33.80	34.15	-1	129	-0.77%
2023/02/16	1	32.50	0	0.00	33.35	1	133	0.75%
2023/02/07	0	33.75	0	0.00	30.90	0	164	0.00%
2023/02/02	0	34.06	0	0.00	31.45	0	179	0.00%
2022/11/15	0	0.00	1	34.40	34.05	-1	407	-0.25%
2022/11/14	1	34.30	0	0.00	34.20	1	405	0.25%
2022/10/26	0	0.00	1	31.10	31.55	-1	388	-0.26%
2022/10/18	1	32.75	0	0.00	32.50	1	398	0.25%
2022/09/27	0	34.90	0	0.00	34.80	0	399	0.00%
2022/09/19	0	0.00	1	37.80	37.80	-1	376	-0.27%
2022/09/16	16	38.50	16	37.30	38.50	0	372	0.00%
2022/09/15	1	39.00	0	0.00	38.15	1	368	0.27%
2022/09/14	0	0.00	1	38.10	38.30	-1	354	-0.28%
2022/09/12	1	37.85	0	0.00	38.15	1	327	0.31%
2022/08/30	0	0.00	1	37.30	39.00	-1	255	-0.39%
2022/08/29	1	38.50	0	0.00	37.65	1	244	0.41%
2021/11/30	0	0.00	1	42.95	41.00	-1	272	-0.37%
2021/11/18	0	0.00	0	38.35	38.35	0	188	0.00%
2021/11/04	1	37.55	1	37.15	36.20	0	180	0.00%
2021/08/19	0	0.00	2	37.80	37.60	-2	657	-0.30%
2021/08/17	0	0.00	1	38.25	38.15	-1	663	-0.15%
2021/08/13	0	0.00	4	40.30	40.25	-4	665	-0.60%
2021/08/06	3	46.35	10	47.50	45.60	-7	677	-1.03%
2021/07/23	1	45.40	0	0.00	45.40	1	616	0.16%
2021/07/22	13	47.04	0	0.00	45.35	13	611	2.12%
2021/07/02	1	43.65	0	0.00	43.45	1	607	0.16%
2021/06/29	0	0.00	9	43.97	43.20	-9	726	-1.24%
2021/06/28	17	43.45	8	43.49	43.30	9	701	1.28%
2021/06/25	0	0.00	1	41.15	42.00	-1	664	-0.15%
2021/06/18	0	0.00	2	39.40	39.40	-2	661	-0.30%
2021/06/15	0	0.00	1	38.85	39.20	-1	668	-0.15%
2021/06/04	1	38.50	0	0.00	38.30	1	709	0.14%
2021/06/02	1	39.30	0	0.00	38.80	1	752	0.13%
2021/06/01	0	0.00	1	39.10	39.65	-1	752	-0.13%
2021/05/28	1	38.70	0	0.00	38.70	1	749	0.13%
2021/05/26	1	38.80	0	0.00	38.80	1	752	0.13%
2021/05/25	1	39.50	2	38.90	39.20	-1	756	-0.13%
2021/05/24	2	37.88	3	37.57	38.50	-1	763	-0.13%
2021/05/20	1	38.05	1	38.75	38.05	0	790	0.00%
2021/05/19	3	36.73	0	0.00	36.90	3	782	0.38%
2021/05/18	2	34.78	2	35.85	35.60	0	783	0.00%
2021/04/12	0	0.00	1	46.30	46.20	-1	1,000	-0.10%
2021/04/09	1	46.95	1	45.40	46.10	0	979	0.00%
2021/04/07	0	0.00	1	48.00	47.50	-1	1,008	-0.10%
2021/04/06	0	0.00	16	45.65	45.85	-16	940	-1.70%
2021/04/01	6	40.53	2	41.85	41.70	4	878	0.46%
2021/03/29	10	39.00	0	0.00	38.70	10	873	1.14%
2021/03/24	1	38.70	0	0.00	38.75	1	853	0.12%
2021/03/19	1	39.30	0	0.00	39.25	1	858	0.12%
2021/03/17	2	40.90	3	40.48	39.90	-1	869	-0.12%
2021/03/16	1	40.75	0	0.00	40.35	1	878	0.11%
2021/03/10	1	39.45	2	39.30	39.40	-1	944	-0.11%
2021/03/09	2	40.65	3	40.25	39.80	-1	1,017	-0.10%
2021/03/08	1	39.75	0	0.00	39.60	1	1,008	0.10%
2021/03/02	1	39.30	0	0.00	38.85	1	1,022	0.10%
2021/02/26	1	39.20	0	0.00	39.25	1	1,031	0.10%
2021/02/24	1	39.80	3	40.85	39.95	-2	1,052	-0.19%
2021/02/23	0	0.00	2	40.00	40.20	-2	1,057	-0.19%
2021/02/17	0	0.00	1	38.50	38.90	-1	1,112	-0.09%
2021/02/05	1	38.30	0	0.00	38.10	1	1,102	0.09%
2021/01/28	0	0.00	3	35.60	35.75	-3	1,146	-0.26%
2021/01/27	3	36.15	0	0.00	36.20	3	1,162	0.26%
2021/01/25	0	0.00	0	36.60	37.10	0	1,212	0.00%
2021/01/21	0	0.00	0	37.50	36.85	0	1,218	0.00%
2021/01/20	0	0.00	3	38.05	37.10	-3	1,215	-0.25%
2021/01/18	0	0.00	1	39.70	40.15	-1	1,168	-0.09%
2021/01/15	0	0.00	15	38.20	38.60	-15	1,147	-1.31%
2021/01/14	0	0.00	11	39.75	39.65	-11	1,150	-0.96%
2021/01/13	1	40.30	0	0.00	39.80	1	1,209	0.08%
2021/01/12	30	41.18	2	40.95	39.80	28	1,211	2.31%
2021/01/11	0	0.00	1	39.50	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	3	38.38	38.15	-3	1,096	-0.27%
2021/01/07	8	38.60	6	39.20	38.10	2	1,095	0.18%
2021/01/06	0	0.00	1	37.20	37.40	-1	1,079	-0.09%
2021/01/05	1	39.00	0	0.00	38.30	1	1,080	0.09%
2020/12/31	2	39.00	2	39.03	38.70	0	1,094	0.00%
2020/12/29	1	37.60	0	0.00	37.40	1	1,024	0.10%
2020/12/25	1	37.20	1	37.85	37.15	0	1,020	0.00%
2020/12/24	2	38.13	0	0.00	37.80	2	1,023	0.20%
2020/12/22	0	0.00	3	35.15	35.15	-3	1,024	-0.29%
2020/12/16	0	0.00	2	37.00	36.90	-2	1,040	-0.19%
2020/12/15	8	37.38	6	37.02	36.55	2	1,042	0.19%
2020/12/11	2	38.28	0	0.00	37.55	2	1,045	0.19%
2020/12/10	0	0.00	1	39.65	38.50	-1	1,034	-0.10%
2020/12/09	1	39.70	0	0.00	39.50	1	1,020	0.10%
2020/12/07	1	38.25	2	38.98	38.00	-1	998	-0.10%
2020/12/04	1	39.50	6	39.45	38.95	-5	994	-0.50%
2020/12/03	15	39.83	4	40.13	39.60	11	987	1.11%
2020/11/25	1	38.25	0	0.00	37.65	1	1,093	0.09%
2020/11/24	5	37.85	5	38.20	37.85	0	1,095	0.00%
2020/11/17	2	38.80	0	0.00	37.75	2	1,045	0.19%
2020/11/09	0	0.00	1	36.80	36.60	-1	931	-0.11%
2020/11/03	1	39.00	0	0.00	38.15	1	899	0.11%
2020/10/29	0	0.00	1	35.50	35.80	-1	830	-0.12%
2020/10/28	0	0.00	3	36.05	36.05	-3	827	-0.36%
2020/10/26	3	36.85	3	37.42	36.85	0	819	0.00%
2020/10/23	3	37.20	0	0.00	37.40	3	814	0.37%
2020/10/21	1	38.30	2	37.98	37.30	-1	788	-0.13%
2020/10/08	2	36.60	2	36.60	35.70	0	644	0.00%
2020/09/28	1	33.65	10	33.31	34.55	-9	672	-1.34%
2020/09/25	10	34.80	0	0.00	33.90	10	663	1.51%
2020/09/21	0	0.00	1	34.75	34.35	-1	616	-0.16%
2020/09/16	1	34.55	0	0.00	34.55	1	588	0.17%
2020/09/03	4	41.10	4	41.05	39.60	0	456	0.00%
2020/08/31	1	34.45	2	34.88	35.45	-1	318	-0.31%
2020/08/19	0	0.00	1	31.55	30.95	-1	257	-0.39%
2020/08/18	2	32.80	0	0.00	31.70	2	253	0.79%
2020/07/23	0	0.00	1	29.60	29.80	-1	302	-0.33%
2020/07/14	0	0.00	1	30.95	30.80	-1	306	-0.33%
2020/07/08	1	32.70	0	0.00	32.05	1	302	0.33%
2020/06/30	0	0.00	4	28.55	28.20	-4	279	-1.43%
2020/06/29	4	28.10	0	0.00	28.15	4	279	1.43%
2020/05/26	2	29.23	2	29.45	28.95	0	376	0.00%
2020/05/21	0	0.00	1	29.45	29.50	-1	467	-0.21%
2020/05/20	0	0.00	1	29.40	29.15	-1	473	-0.21%
2020/05/18	0	0.00	20	29.29	29.25	-20	485	-4.12%
2020/05/15	22	32.03	0	0.00	29.85	22	502	4.38%
2020/04/16	0	0.00	1	27.75	28.00	-1	574	-0.17%
2020/04/15	1	28.40	0	0.00	27.75	1	584	0.17%
2020/02/25	2	35.30	1	36.45	34.80	1	831	0.12%
2020/02/17	1	33.90	2	34.83	34.45	-1	704	-0.14%
2020/02/11	1	30.90	0	0.00	31.95	1	623	0.16%
2020/02/10	0	0.00	5	28.50	29.05	-5	601	-0.83%
2020/02/07	7	27.74	2	27.80	27.70	5	582	0.86%
2020/01/30	2	29.50	2	30.50	29.25	0	566	0.00%
2020/01/20	1	32.55	1	32.50	32.45	0	563	0.00%
2020/01/09	1	32.10	0	0.00	32.50	1	534	0.19%
2020/01/03	0	0.00	1	35.00	34.05	-1	503	-0.20%
2020/01/02	1	34.05	0.2	34.10	34.05	0.8	492	0.15%
2019/12/31	6	34.65	6	34.30	34.70	0	489	0.00%
2019/12/30	5	34.40	5	34.56	34.45	0	467	0.00%
2019/12/25	1	31.85	1	31.60	32.10	0	416	0.00%
2019/12/24	0	0.00	6	31.68	31.55	-6	408	-1.47%
2019/12/23	3	31.05	0	0.00	30.90	3	400	0.75%
2019/12/20	3	32.28	2	32.30	31.75	1	412	0.24%
2019/12/19	4	30.78	2	31.30	31.85	2	394	0.51%
2019/12/16	0	0.00	4	30.45	30.60	-4	386	-1.04%
2019/12/13	4	29.93	0	0.00	29.85	4	383	1.04%
2019/12/09	15	32.23	15	31.80	31.70	0	363	0.00%
2019/12/06	1	31.65	2	31.78	31.80	-1	346	-0.29%
2019/12/05	49	30.87	50	31.21	30.10	-1	316	-0.32%
2019/12/04	28	33.29	26	33.20	31.00	2	281	0.71%
2019/12/03	43	29.50	43	31.05	31.05	0	219	0.00%
2019/11/05	0	0.00	3	26.48	26.40	-3	197	-1.52%
2019/11/01	0	0.00	3	26.18	26.25	-3	196	-1.53%
2019/10/31	1	26.25	1	26.55	26.25	0	194	0.00%
2019/10/30	10	26.28	4	26.41	26.35	6	194	3.09%
2019/10/16	3	26.70	3	26.90	26.25	0	188	0.00%
2019/10/09	1	28.00	1	27.85	27.70	0	181	0.00%
2019/10/07	0	0.00	0.1	28.25	28.25	-0.1	167	-0.06%
2019/09/26	2	28.80	2	29.20	28.80	0	154	0.00%
2019/09/25	47	29.54	47	29.64	28.60	0	151	0.00%
2019/09/17	0	0.00	1	27.15	27.00	-1	115	-0.87%
2019/09/12	2	27.00	5	27.25	27.10	-3	114	-2.62%
2019/09/11	10	27.23	6	27.35	27.00	4	113	3.52%
2019/09/04	4	27.76	4	27.80	29.35	0	79	0.00%
2019/03/11	3	23.53	3	23.90	23.70	0	149	0.00%
2019/02/26	5	25.70	5	25.90	25.40	0	168	0.00%
2019/02/18	0	0.00	1	24.55	24.60	-1	168	-0.59%
2019/02/14	11	25.38	11.1	25.30	25.25	-0.1	164	-0.07%
2019/02/11	0	0.00	1	21.65	21.50	-1	137	-0.73%
2019/01/09	2	21.90	0	0.00	21.80	2	185	1.08%
2018/10/12	0	0.00	1	25.00	25.15	-1	689	-0.14%
2018/10/09	0	0.00	1	28.90	28.15	-1	744	-0.13%
2018/09/21	2	34.05	2	33.50	32.10	0	827	0.00%
2018/09/19	8	31.53	8	31.60	31.45	0	916	0.00%
2018/09/17	0	0.00	1	33.20	32.75	-1	1,044	-0.10%
2018/09/14	1	31.80	5	32.96	33.50	-4	1,050	-0.38%
2018/09/13	5	32.65	2	31.93	31.50	3	1,052	0.29%
2018/09/12	3	30.42	6	31.36	29.70	-3	1,043	-0.29%
2018/09/11	5	31.65	0	0.00	31.65	5	1,042	0.48%
2018/08/29	5	33.16	9	33.31	32.60	-4	1,074	-0.37%
2018/08/28	10	32.52	8	32.68	33.05	2	1,056	0.19%
2018/08/24	1	28.25	0	0.00	27.80	1	1,052	0.10%
2018/08/16	0	0.00	1	30.50	30.35	-1	1,131	-0.09%
2018/08/15	1	29.25	0	0.00	29.20	1	1,120	0.09%
2018/08/10	1	30.05	1	30.30	29.55	0	1,091	0.00%
2018/08/06	5	33.07	5	32.90	32.30	0	1,070	0.00%
2018/08/02	4	34.13	4	34.50	32.80	0	1,059	0.00%
2018/08/01	0	0.00	5	35.10	35.00	-5	1,047	-0.48%
2018/07/31	0	0.00	2	35.30	35.45	-2	1,042	-0.19%
2018/07/30	9	35.09	7	34.90	34.70	2	1,035	0.19%
2018/07/27	1	39.60	1	39.00	38.50	0	1,022	0.00%
2018/07/26	5	38.35	1	39.95	39.25	4	1,010	0.40%
2018/07/24	0	0.00	2	37.00	37.30	-2	953	-0.21%
2018/07/23	2	38.05	2	36.85	38.05	0	930	0.00%
2018/07/20	5	36.21	6	36.20	34.60	-1	890	-0.11%
2018/07/19	5	35.50	1	37.30	35.10	4	854	0.47%
2018/07/18	8	38.96	6	39.37	38.05	2	817	0.24%
2018/07/17	1	42.25	1	43.10	42.25	0	771	0.00%
2018/07/16	3	52.33	2	47.40	46.90	1	754	0.13%
2018/07/02	0	0.00	1	48.00	50.80	-1	622	-0.16%
2018/06/29	4	52.15	3	53.97	48.40	1	603	0.17%
2018/06/28	0	0.00	1	51.70	52.30	-1	502	-0.20%
2018/06/27	1	47.55	9	44.61	47.55	-8	490	-1.63%
2018/06/26	12	42.38	4	42.30	43.25	8	444	1.80%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/06	0	0.00	22	28.38	28.35	-22	217	-10.10%
2018/06/05	22	28.18	0	0.00	27.00	22	211	10.39%
2018/05/29	0	0.00	7	26.21	26.25	-7	129	-5.41%
2018/05/28	0	0.00	2	23.90	23.90	-2	87	-2.29%
2018/05/25	2	21.75	0	0.00	21.75	2	82	2.42%
2018/01/04	4	22.70	0	0.00	21.85	4	38	10.45%