大中 (6435)-亞東-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	7	100.00	100.00	-7	349	-2.00%
2024/04/02	2	105.50	0	0.00	105.50	2	358	0.56%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/27	2	105.00	0	0.00	105.00	2	405	0.49%
2024/03/26	2	107.50	0	0.00	105.00	2	406	0.49%
2024/03/07	7	112.50	0	0.00	111.50	7	458	1.53%
2024/03/06	4	113.75	0	0.00	114.50	4	476	0.84%
2024/03/01	2	113.25	5	117.00	119.00	-3	530	-0.57%
2024/02/29	1	114.00	0	0.00	114.00	1	508	0.20%
2024/02/27	2	114.00	0	0.00	115.50	2	508	0.39%
2024/02/15	0	0.00	5	114.00	112.50	-5	471	-1.06%
2024/01/10	1	106.00	0	0.00	105.50	1	381	0.26%
2023/12/28	4	113.00	0	0.00	112.50	4	368	1.09%
2023/12/25	0	0.00	4	114.00	115.00	-4	333	-1.20%
2023/12/19	2	109.50	0	0.00	109.50	2	306	0.65%
2023/12/18	4	110.50	0	0.00	110.00	4	300	1.33%
2023/11/28	0	0.00	6	104.33	104.50	-6	110	-5.43%
2023/11/27	0.2	100.50	0	0.00	101.50	0.2	101	0.23%
2023/11/24	0.3	101.00	0	0.00	101.00	0.3	99	0.26%
2023/11/22	0	0.00	5	103.50	103.50	-5	92	-5.38%
2023/11/21	1	103.50	1	102.00	103.00	0	90	0.00%
2023/11/20	5	103.00	2	103.50	103.00	3	86	3.48%
2023/11/17	2	100.00	0	0.00	100.50	2	72	2.75%
2023/11/08	0	0.00	5	97.50	97.80	-5	65	-7.59%
2023/10/18	5	96.70	0	0.00	95.80	5	66	7.56%
2023/10/17	0	0.00	0.1	96.60	97.50	-0.1	65	-0.19%
2023/10/16	0	0.00	1.5	96.30	96.60	-1.5	63	-2.34%
2023/10/13	0	0.00	31	96.70	96.30	-31	63	-48.92%
2023/10/12	0	0.00	9	96.10	96.70	-9	62	-14.37%
2023/10/11	0	0.00	1	94.60	94.00	-1	58	-1.71%
2023/10/06	0	0.00	2	94.40	94.60	-2	58	-3.42%
2023/10/05	0	0.00	3	94.60	94.40	-3	60	-4.94%
2023/10/04	0	0.00	4	94.60	94.60	-4	61	-6.55%
2023/10/02	0	0.00	2	94.90	95.40	-2	62	-3.18%
2023/09/28	0	0.00	1.1	95.90	94.90	-1.1	63	-1.72%
2023/09/25	0	0.00	1.1	95.60	95.40	-1.1	67	-1.61%
2023/09/22	0	0.00	2.5	95.30	95.60	-2.5	67	-3.74%
2023/09/21	0	0.00	2	95.30	95.30	-2	67	-2.97%
2023/09/20	0	0.00	5	95.50	95.30	-5	67	-7.44%
2023/09/19	0	0.00	1	96.80	95.50	-1	67	-1.47%
2023/09/18	0	0.00	3	96.60	96.80	-3	68	-4.38%
2023/08/21	5	100.00	0	0.00	99.90	5	78	6.36%
2023/07/25	0	0.00	1	99.20	100.00	-1	87	-1.15%
2023/06/20	1	102.50	0	0.00	102.00	1	148	0.67%
2023/06/14	0	0.00	1	103.50	103.00	-1	149	-0.67%
2023/06/13	1	104.00	0	0.00	104.00	1	148	0.67%
2023/04/28	0	0.00	2	105.50	105.00	-2	226	-0.88%
2023/04/25	2	105.00	0	0.00	103.50	2	225	0.89%
2023/04/10	0	0.00	11	109.86	108.50	-11	203	-5.41%
2023/03/01	1	102.50	0	0.00	102.50	1	239	0.42%
2023/02/23	10	105.90	0	0.00	105.50	10	235	4.24%
2023/02/21	0	0.00	3	109.00	109.50	-3	232	-1.29%
2023/02/20	0	0.00	4	108.50	108.00	-4	233	-1.71%
2023/02/15	1	105.00	0	0.00	105.00	1	237	0.42%
2023/02/13	2	107.00	0	0.00	108.00	2	237	0.84%
2023/02/10	2	108.00	0	0.00	108.00	2	239	0.84%
2023/02/09	0	0.00	6	110.00	109.50	-6	244	-2.46%
2023/02/06	6	106.50	0	0.00	105.00	6	224	2.67%
2023/02/03	9	108.00	0	0.00	106.50	9	223	4.03%
2023/02/02	17	106.79	4	107.00	108.00	13	221	5.87%
2023/01/31	6	103.00	0	0.00	103.00	6	205	2.92%
2023/01/17	1	99.90	0	0.00	99.50	1	202	0.49%
2023/01/16	4	99.70	0	0.00	99.90	4	204	1.96%
2023/01/13	9	100.50	0	0.00	99.70	9	204	4.41%
2023/01/12	1	100.50	0	0.00	100.50	1	203	0.49%
2023/01/11	1	100.50	0	0.00	100.50	1	194	0.51%
2023/01/06	5	97.00	0	0.00	98.60	5	197	2.53%
2022/12/19	0	101.50	0	0.00	101.00	0	222	0.00%
2022/12/08	1	105.00	1	104.50	104.50	0	225	0.00%
2022/12/07	1	105.00	0	0.00	105.50	1	226	0.44%
2022/12/06	2	107.00	0	0.00	108.00	2	225	0.89%
2022/12/02	1	111.00	3	112.17	111.50	-2	214	-0.93%
2022/11/23	0	0.00	1	108.00	106.50	-1	193	-0.52%
2022/11/17	1	106.00	0	0.00	106.50	1	199	0.50%
2022/11/02	0	0.00	1	98.30	98.30	-1	276	-0.36%
2022/10/24	1	96.50	0	0.00	95.60	1	306	0.33%
2022/10/11	1	92.50	0	0.00	92.20	1	374	0.27%
2022/10/03	12	99.90	0	0.00	101.00	12	407	2.94%
2022/09/05	2	118.00	0	0.00	118.00	2	744	0.27%
2022/08/31	0	0.00	2	122.00	122.00	-2	781	-0.26%
2022/08/29	2	118.00	0	0.00	119.00	2	905	0.22%
2022/08/18	0	0.00	2	125.00	125.00	-2	959	-0.21%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/12	1	107.00	0	0.00	106.00	1	994	0.10%
2022/06/29	3	130.17	0	0.00	129.00	3	950	0.32%
2022/06/28	4	132.50	0	0.00	132.00	4	956	0.42%
2022/06/27	1	136.00	1	138.50	138.50	0	962	0.00%
2022/06/24	3	142.67	0	0.00	140.50	3	939	0.32%
2022/06/07	1	166.50	0	0.00	165.00	1	842	0.12%
2022/05/05	0	0.00	3	140.33	141.50	-3	858	-0.35%
2022/05/04	1	139.50	0	0.00	137.00	1	850	0.12%
2022/04/26	2	130.50	0	0.00	130.50	2	829	0.24%
2022/03/31	0	0.00	1	157.50	161.00	-1	946	-0.11%
2022/03/29	1	155.50	0	0.00	159.00	1	906	0.11%
2022/03/25	0	0.00	11	156.91	154.00	-11	892	-1.23%
2022/03/24	0	0.00	1	154.00	158.50	-1	873	-0.11%
2022/03/23	12	156.42	1	163.00	156.50	11	862	1.28%
2022/03/21	1	152.00	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	1	152.00	153.50	-1	798	-0.13%
2022/03/07	0	0.00	2	142.00	141.50	-2	784	-0.25%
2022/03/04	0	0.00	4	149.00	149.50	-4	800	-0.50%
2022/03/03	0	0.00	1	152.00	151.50	-1	815	-0.12%
2022/03/02	4	152.00	0	0.00	152.00	4	828	0.48%
2022/02/24	3	148.67	0	0.00	145.50	3	852	0.35%
2022/02/16	1	152.50	0	0.00	153.50	1	1,051	0.10%
2022/02/09	0	0.00	9	140.28	140.00	-9	870	-1.03%
2022/01/19	2	133.00	0	0.00	133.50	2	908	0.22%
2022/01/14	3	131.83	0	0.00	130.00	3	932	0.32%
2022/01/12	4	136.50	0	0.00	137.50	4	925	0.43%
2022/01/04	0	0.00	21	158.07	157.00	-21	907	-2.31%
2022/01/03	1	153.00	10	153.20	155.00	-9	843	-1.07%
2021/12/30	4	147.25	0	0.00	146.50	4	793	0.50%
2021/12/13	1	145.00	0	0.00	144.00	1	759	0.13%
2021/12/09	7	145.29	0	0.00	144.50	7	755	0.93%
2021/12/07	1	148.00	0	0.00	148.50	1	743	0.13%
2021/12/03	0	0.00	8	150.50	150.00	-8	734	-1.09%
2021/11/30	1	156.00	1	151.50	150.50	0	726	0.00%
2021/11/29	1	147.50	1	148.50	150.50	0	716	0.00%
2021/11/26	5	151.50	0	0.00	151.50	5	701	0.71%
2021/11/24	12	150.67	0	0.00	149.00	12	699	1.72%
2021/11/23	1	152.50	38	151.42	146.00	-37	687	-5.39%
2021/11/19	0	0.00	4	166.00	158.50	-4	646	-0.62%
2021/11/17	0	0.00	11	156.32	159.50	-11	494	-2.22%
2021/11/11	0	0.00	2	138.00	137.50	-2	404	-0.49%
2021/11/09	2	137.00	0	0.00	136.50	2	390	0.51%
2021/11/02	2	132.50	0	0.00	133.00	2	402	0.50%
2021/11/01	5	138.50	0	0.00	139.00	5	393	1.27%
2021/10/28	0	0.00	2	135.00	136.50	-2	382	-0.52%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/15	1	128.00	1	124.50	123.50	0	612	0.00%
2021/08/31	1	129.50	1	125.50	125.50	0	959	0.00%
2021/08/04	0	0.00	2	133.00	133.00	-2	951	-0.21%
2021/08/02	0	0.00	2	133.00	136.50	-2	957	-0.21%
2021/07/26	0	0.00	2	142.50	146.00	-2	918	-0.22%
2021/07/23	2	141.50	0	0.00	140.00	2	891	0.22%
2021/07/22	2	137.75	1	139.00	138.50	1	866	0.12%
2021/07/21	2	139.50	3	140.83	143.00	-1	832	-0.12%
2021/07/19	1	140.50	1	141.50	138.50	0	784	0.00%
2021/07/16	2	133.50	0	0.00	133.50	2	764	0.26%
2021/07/08	0	0.00	20	130.30	130.00	-20	734	-2.72%
2021/07/06	10	124.50	0	0.00	124.50	10	744	1.34%
2021/07/05	10	128.10	0	0.00	126.00	10	761	1.31%
2021/07/02	2	122.50	0	0.00	123.00	2	825	0.24%
2021/06/25	1	119.50	0	0.00	120.00	1	1,030	0.10%
2021/06/21	1	117.50	0	0.00	116.50	1	1,183	0.08%
2021/06/17	0	0.00	1	117.50	118.00	-1	1,155	-0.09%
2021/06/16	1	117.50	0	0.00	117.00	1	1,155	0.09%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	1	115.50	0	0.00	115.50	1	1,159	0.09%
2021/05/19	10	103.00	10	101.00	104.00	0	1,190	0.00%
2021/05/18	10	98.10	0	0.00	102.50	10	1,192	0.84%
2021/05/14	0	0.00	10	101.00	101.50	-10	1,185	-0.84%
2021/05/03	4	128.00	0	0.00	125.00	4	1,132	0.35%
2021/04/29	4	133.00	0	0.00	134.00	4	1,130	0.35%
2021/04/26	2	140.00	0	0.00	135.50	2	1,099	0.18%
2021/04/20	7	140.71	0	0.00	139.00	7	1,069	0.65%
2021/04/19	7	137.64	0	0.00	140.00	7	1,057	0.66%
2021/04/14	8	132.00	0	0.00	133.50	8	1,059	0.75%
2021/04/13	2	139.00	0	0.00	132.00	2	1,093	0.18%
2021/04/12	11	139.14	2	141.50	138.00	9	1,084	0.83%
2021/04/09	9	141.89	0	0.00	140.50	9	1,087	0.83%
2021/04/08	0	0.00	6	150.00	147.00	-6	1,103	-0.54%
2021/04/07	6	144.17	3	140.83	145.00	3	1,040	0.29%
2021/04/06	3	131.83	0	0.00	132.00	3	962	0.31%
2021/03/31	0	0.00	1	137.00	132.00	-1	1,133	-0.09%
2021/03/29	1	134.50	0	0.00	135.00	1	1,027	0.10%
2021/03/26	4	131.50	13	129.54	129.50	-9	958	-0.94%
2021/03/25	0	0.00	1	123.50	127.00	-1	926	-0.11%
2021/03/24	9	119.56	0	0.00	120.00	9	907	0.99%
2021/03/22	1	120.50	0	0.00	120.50	1	926	0.11%
2021/03/15	0	0.00	6	124.75	125.00	-6	1,055	-0.57%
2021/03/10	2	117.50	0	0.00	117.50	2	1,034	0.19%
2021/02/26	4	120.00	0	0.00	119.50	4	1,160	0.34%
2021/01/19	0	0.00	1	126.00	126.50	-1	1,493	-0.07%
2021/01/11	0	0.00	3	126.67	132.00	-3	1,509	-0.20%
2021/01/06	3	136.50	0	0.00	130.50	3	1,586	0.19%
2021/01/05	0	0.00	2	133.50	131.50	-2	1,567	-0.13%
2021/01/04	0	0.00	1	134.00	136.00	-1	1,644	-0.06%
2020/12/29	1	132.00	0	0.00	131.50	1	1,700	0.06%
2020/12/28	1	136.00	1	135.50	132.00	0	1,665	0.00%
2020/12/25	0	0.00	13	126.92	130.00	-13	1,536	-0.85%
2020/12/22	7	116.71	1	117.00	115.50	6	1,461	0.41%
2020/12/18	1	120.50	6	121.42	118.00	-5	1,437	-0.35%
2020/12/17	5	116.90	0	0.00	116.50	5	1,409	0.35%
2020/12/16	2	117.50	4	119.63	117.00	-2	1,420	-0.14%
2020/12/15	9	117.94	0	0.00	117.00	9	1,432	0.63%
2020/12/03	0	0.00	1	125.50	120.00	-1	1,265	-0.08%
2020/11/26	1	124.00	0	0.00	120.00	1	1,206	0.08%
2020/11/09	0	0.00	16	108.59	107.50	-16	853	-1.87%
2020/11/06	3	106.00	0	0.00	105.00	3	824	0.36%
2020/11/04	3	100.50	0	0.00	100.50	3	795	0.38%
2020/10/28	7	102.21	0	0.00	102.00	7	782	0.89%
2020/10/27	1	100.00	0	0.00	104.00	1	773	0.13%
2020/10/26	2	102.00	0	0.00	102.00	2	768	0.26%
2020/10/23	0	0.00	5	105.00	104.50	-5	760	-0.66%
2020/10/22	2	100.00	1	101.00	101.00	1	748	0.13%
2020/10/21	3	102.50	0	0.00	102.50	3	738	0.41%
2020/10/16	1	103.00	0	0.00	102.00	1	714	0.14%
2020/10/12	2	110.25	18	108.81	108.00	-16	567	-2.82%
2020/10/08	0	0.00	5	104.00	105.00	-5	479	-1.04%
2020/10/07	1	97.00	2	97.15	103.00	-1	402	-0.25%
2020/10/06	0	0.00	1	93.00	93.70	-1	317	-0.32%
2020/09/21	2	96.00	0	0.00	94.20	2	379	0.53%
2020/09/18	2	95.05	2	94.95	95.90	0	361	0.00%
2020/09/17	0	0.00	1	93.30	92.70	-1	341	-0.29%
2020/09/15	1	92.70	0	0.00	93.00	1	339	0.29%
2020/08/27	1	96.90	2	95.75	95.00	-1	368	-0.27%
2020/08/26	3	94.87	0	0.00	94.50	3	350	0.86%
2020/08/24	2	91.50	1	92.50	92.20	1	335	0.30%
2020/08/07	0	0.00	1	93.80	93.50	-1	353	-0.28%
2020/08/05	0	0.00	5	90.70	90.10	-5	346	-1.44%
2020/08/03	6	90.33	0	0.00	89.60	6	361	1.66%
2020/07/23	0	0.00	1	90.80	90.60	-1	421	-0.24%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/09	3	95.53	0	0.00	95.20	3	469	0.64%
2020/07/07	2	96.50	0	0.00	96.50	2	460	0.43%
2020/07/06	1	101.00	0	0.00	100.00	1	449	0.22%
2020/06/19	0	0.00	1	91.10	89.90	-1	448	-0.22%
2020/06/12	0	0.00	1	88.30	89.10	-1	466	-0.21%
2020/06/11	0	0.00	5	90.50	90.30	-5	473	-1.06%
2020/06/10	5	93.30	0	0.00	93.00	5	473	1.06%
2020/06/09	2	94.00	0	0.00	93.30	2	485	0.41%
2020/06/04	2	95.00	0	0.00	95.00	2	494	0.40%
2020/06/02	4	93.80	0	0.00	93.40	4	496	0.81%
2020/05/07	1	94.70	0	0.00	94.50	1	543	0.18%
2020/05/04	0	0.00	1	86.10	85.90	-1	516	-0.19%
2020/04/10	0	0.00	2	76.20	76.40	-2	517	-0.39%
2020/04/07	2	76.30	0	0.00	75.40	2	534	0.37%
2020/03/31	0	0.00	2	72.30	71.60	-2	577	-0.35%
2020/03/20	2	64.15	0	0.00	64.00	2	738	0.27%
2020/03/13	0	0.00	1	75.00	78.90	-1	710	-0.14%
2020/02/20	1	104.00	0	0.00	104.00	1	635	0.16%
2020/02/12	0	0.00	1	98.70	100.00	-1	590	-0.17%
2020/02/07	1	95.80	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	2	96.50	96.60	-2	593	-0.34%
2020/02/05	2	94.55	0	0.00	94.40	2	590	0.34%
2020/02/04	0	0.00	1	93.30	93.70	-1	584	-0.17%
2020/02/03	1	90.70	0	0.00	90.30	1	580	0.17%
2020/01/30	3	104.00	0	0.00	102.50	3	567	0.53%
2020/01/20	4	114.00	0	0.00	113.50	4	578	0.69%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/09	0	0.00	0.3	120.00	119.50	-0.3	658	-0.04%
2020/01/07	0	0.00	0.3	116.50	117.00	-0.3	662	-0.04%
2019/12/27	0.2	126.00	1	125.00	125.50	-0.8	614	-0.13%
2019/12/25	0.3	125.00	3	123.00	125.00	-2.7	600	-0.45%
2019/12/23	0	0.00	15	118.00	120.00	-15	539	-2.78%
2019/10/31	4	112.38	0	0.00	112.00	4	511	0.78%
2019/10/30	1	112.50	0	0.00	113.50	1	510	0.20%
2019/10/29	5	112.50	0	0.00	112.50	5	509	0.98%
2019/10/25	0	0.00	2	116.00	117.50	-2	498	-0.40%
2019/10/23	0	0.00	4	119.25	115.00	-4	512	-0.78%
2019/10/22	5	115.00	0	0.00	116.50	5	488	1.02%
2019/10/21	0	0.00	1	111.00	114.00	-1	462	-0.22%
2019/10/04	1	115.00	0	0.00	112.50	1	487	0.21%
2019/10/03	0	0.00	1	111.00	111.50	-1	478	-0.21%
2019/10/01	1	111.50	0	0.00	113.00	1	481	0.21%
2019/09/19	1	115.00	1	111.50	111.50	0	527	0.00%
2019/08/06	2	104.00	1	101.50	104.50	1	541	0.18%
2019/08/02	0	0.00	3	109.50	107.50	-3	545	-0.55%
2019/07/24	4	120.50	0	0.00	122.00	4	538	0.74%
2019/07/15	2	118.00	0	0.00	121.00	2	503	0.40%
2019/07/05	0	0.00	1	118.50	121.00	-1	512	-0.19%
2019/07/02	0	0.00	1	119.50	118.50	-1	521	-0.19%
2019/06/28	1	112.50	0	0.00	111.50	1	510	0.20%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/05/27	0	0.00	1	105.50	105.50	-1	763	-0.13%
2019/05/23	1	109.00	1	108.50	108.00	0	839	0.00%
2019/05/22	1	114.00	0	0.00	110.50	1	856	0.12%
2019/05/17	0	0.00	2	117.00	113.00	-2	960	-0.21%
2019/05/15	1	108.50	1	108.00	107.50	0	1,038	0.00%
2019/05/14	3	102.00	0	0.00	107.50	3	1,073	0.28%
2019/05/10	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2019/05/02	1	117.50	0	0.00	118.00	1	1,265	0.08%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/03	1	123.00	0	0.00	122.50	1	1,896	0.05%
2019/03/18	1	118.50	0	0.00	119.00	1	2,294	0.04%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	3	137.50	1	138.50	138.50	2	2,547	0.08%
2019/03/06	0	0.00	1	139.50	137.00	-1	2,571	-0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/15	15	132.50	15	132.50	132.50	0	2,672	0.00%
2019/02/14	0	0.00	2	143.50	136.00	-2	2,666	-0.08%
2019/02/13	0	0.00	1	135.50	133.00	-1	2,588	-0.04%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/24	1	127.00	0	0.00	128.00	1	2,524	0.04%
2019/01/22	0	0.00	1	126.00	127.00	-1	2,481	-0.04%
2019/01/18	1	123.50	1	127.50	125.50	0	2,297	0.00%
2019/01/16	1	124.50	4	123.88	122.50	-3	2,181	-0.14%
2019/01/15	2	123.25	4	123.38	123.00	-2	2,140	-0.09%
2019/01/11	2	118.00	0	0.00	117.00	2	2,089	0.10%
2019/01/09	0	0.00	1	122.50	120.00	-1	2,091	-0.05%
2019/01/08	0	0.00	1	122.50	120.00	-1	2,078	-0.05%
2018/12/26	1	112.50	0	0.00	109.50	1	2,040	0.05%
2018/12/22	1	114.50	0	0.00	115.00	1	2,028	0.05%
2018/12/20	28	117.30	25	117.40	116.00	3	2,041	0.15%
2018/12/18	10	122.50	10	121.50	121.50	0	2,055	0.00%
2018/12/13	2	134.00	3	134.17	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/07	1	116.50	1	117.00	118.50	0	1,772	0.00%
2018/12/06	1	113.00	0	0.00	112.00	1	1,737	0.06%
2018/11/30	1	116.00	1	114.00	116.00	0	1,570	0.00%
2018/11/29	8	111.19	7	111.00	112.00	1	1,531	0.07%
2018/11/28	17	110.91	16	108.19	112.50	1	1,500	0.07%
2018/11/27	1	103.50	2	105.25	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	98.00	99.10	-1	1,361	-0.07%
2018/11/22	3	98.93	2	100.20	96.30	1	1,420	0.07%
2018/11/14	2	93.05	2	92.10	91.00	0	1,368	0.00%
2018/11/08	1	89.50	1	89.00	88.30	0	1,410	0.00%
2018/11/06	1	90.80	1	91.80	86.50	0	1,444	0.00%
2018/11/01	2	88.75	3	89.83	89.00	-1	1,469	-0.07%
2018/10/30	1	78.10	1	77.60	79.60	0	1,479	0.00%
2018/10/25	1	80.80	0	0.00	77.50	1	1,539	0.06%
2018/10/23	0	0.00	1	87.60	87.00	-1	1,571	-0.06%
2018/10/17	1	93.00	1	92.90	89.00	0	1,692	0.00%
2018/10/16	0	0.00	1	91.10	91.30	-1	1,696	-0.06%
2018/10/12	0	0.00	1	88.50	89.40	-1	1,702	-0.06%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/05	1	108.50	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	113.50	0	0.00	112.50	1	1,866	0.05%
2018/10/01	3	115.00	0	0.00	117.50	3	1,996	0.15%
2018/09/28	1	115.00	1	115.50	114.50	0	2,095	0.00%
2018/09/25	0	0.00	1	116.00	123.50	-1	2,315	-0.04%
2018/09/19	0	0.00	1	111.50	110.50	-1	2,423	-0.04%
2018/09/18	1	111.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	0	0.00	1	108.50	114.50	-1	2,718	-0.04%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	122.50	124.50	-1	3,626	-0.03%
2018/08/31	0	0.00	1	128.50	128.00	-1	3,836	-0.03%
2018/08/24	2	112.00	2	112.50	114.50	0	3,939	0.00%
2018/08/22	1	124.00	1	123.50	121.50	0	4,121	0.00%
2018/08/21	0	0.00	1	120.50	121.50	-1	4,186	-0.02%
2018/08/17	2	128.75	0	0.00	122.00	2	4,295	0.05%
2018/08/10	0	0.00	2	123.00	121.50	-2	4,246	-0.05%
2018/08/09	2	134.75	1	134.50	134.50	1	4,193	0.02%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	0	0.00	1	141.50	138.50	-1	4,171	-0.02%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	135.50	1	136.50	140.00	0	4,132	0.00%
2018/08/02	1	137.50	1	136.50	136.00	0	4,116	0.00%
2018/08/01	1	143.00	0	0.00	142.50	1	4,089	0.02%
2018/07/30	1	143.00	0	0.00	141.00	1	4,024	0.02%
2018/07/26	0	0.00	2	147.50	146.00	-2	3,971	-0.05%
2018/07/24	0	0.00	0	139.00	138.50	0	3,909	0.00%
2018/07/18	2	143.50	0	0.00	145.00	2	3,822	0.05%
2018/07/16	1	156.50	1	156.00	152.00	0	3,756	0.00%
2018/07/12	1	148.50	1	151.00	152.00	0	3,645	0.00%
2018/07/11	6	146.25	6	149.00	147.50	0	3,599	0.00%
2018/07/10	7	145.64	7	145.43	145.50	0	3,511	0.00%
2018/07/09	1	144.00	1	144.00	139.50	0	3,467	0.00%
2018/07/06	5	139.60	18	147.08	149.50	-13	3,414	-0.38%
2018/07/05	13	155.08	0	0.00	148.50	13	3,304	0.39%
2018/07/04	1	174.00	0	0.00	164.50	1	3,214	0.03%
2018/07/03	0	0.00	4	175.75	172.00	-4	3,138	-0.13%
2018/06/29	3	172.00	0	0.00	163.50	3	2,936	0.10%
2018/06/28	5	166.00	6	159.33	166.00	-1	2,877	-0.03%
2018/06/27	12	170.88	10	170.50	161.00	2	2,804	0.07%
2018/06/26	2	167.00	1	165.00	166.00	1	2,653	0.04%
2018/06/25	0	0.00	1	165.00	158.00	-1	2,562	-0.04%
2018/06/22	13	169.35	9	170.00	167.50	4	2,516	0.16%
2018/06/20	2	155.50	2	158.75	159.00	0	2,315	0.00%
2018/06/19	29	168.50	29	169.09	161.50	0	2,172	0.00%
2018/06/14	1	173.50	2	165.25	174.50	-1	2,112	-0.05%
2018/06/13	2	155.50	0	0.00	159.00	2	1,969	0.10%
2018/06/12	2	166.00	3	161.83	157.50	-1	1,845	-0.05%
2018/06/11	0	0.00	1	145.00	151.50	-1	1,655	-0.06%
2018/06/08	1	137.00	0	0.00	138.00	1	1,554	0.06%
2018/06/07	1	122.50	3	123.83	126.00	-2	1,423	-0.14%
2018/06/06	1	125.00	1	124.50	127.50	0	1,372	0.00%
2018/06/05	1	122.50	1	119.50	119.50	0	1,344	0.00%
2018/06/01	3	121.33	4	125.00	123.50	-1	1,278	-0.08%
2018/05/31	3	124.50	4	124.50	122.00	-1	1,258	-0.08%
2018/05/30	2	118.00	2	118.00	120.00	0	1,147	0.00%
2018/05/29	2	113.25	1	116.50	113.00	1	1,064	0.09%
2018/05/28	0	0.00	2	111.75	112.50	-2	989	-0.20%
2018/05/25	2	105.00	1	108.00	107.50	1	930	0.11%
2018/05/24	0	0.00	3	105.83	108.00	-3	888	-0.34%
2018/05/23	1	98.20	0	0.00	98.50	1	820	0.12%
2018/05/15	1	97.80	0	0.00	97.70	1	868	0.12%
2018/04/26	0	0.00	5	93.50	92.50	-5	1,141	-0.44%
2018/04/24	0	0.00	1	95.50	95.60	-1	1,187	-0.08%
2018/04/20	1	105.00	0	0.00	104.00	1	1,182	0.08%
2018/03/31	0	0.00	1	104.00	104.00	-1	1,399	-0.07%
2018/03/28	1	107.50	1	109.50	106.00	0	1,644	0.00%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/22	1	110.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	6	118.08	2	119.00	113.00	4	1,653	0.24%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/09	2	110.00	1	113.50	108.00	1	1,707	0.06%
2018/03/08	2	109.25	1	112.50	112.50	1	1,734	0.06%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/12	1	97.70	0	0.00	97.30	1	1,960	0.05%
2018/01/26	0	0.00	2	112.25	112.00	-2	2,592	-0.08%
2018/01/24	1	112.00	1	114.00	114.00	0	2,859	0.00%
2018/01/23	1	116.50	3	116.00	114.50	-2	3,017	-0.07%
2018/01/19	2	109.00	1	107.00	105.00	1	3,215	0.03%
2018/01/18	1	108.00	0	0.00	108.00	1	3,270	0.03%
2018/01/12	1	104.00	0	0.00	104.00	1	3,538	0.03%
2018/01/08	2	109.75	0	0.00	108.00	2	3,537	0.06%
2018/01/05	0	0.00	2	113.50	111.50	-2	3,513	-0.06%
2018/01/04	1	107.50	0	0.00	112.50	1	3,455	0.03%
2018/01/03	1	115.50	0	0.00	111.50	1	3,427	0.03%
2018/01/02	0	0.00	1	111.00	110.00	-1	3,392	-0.03%