大中 (6435)-兆豐-復興券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	98.00	0	0.00	97.90	1	226	0.44%
2024/05/20	1	99.00	0	0.00	99.20	1	245	0.41%
2024/05/15	0	0.00	3	101.00	101.00	-3	268	-1.12%
2024/05/07	1	97.50	0	0.00	97.20	1	291	0.34%
2024/05/03	0	0.00	1	99.20	99.20	-1	299	-0.33%
2024/04/19	1	96.10	0	0.00	95.10	1	346	0.29%
2024/04/16	1	96.80	0	0.00	95.60	1	348	0.29%
2024/04/15	1	98.60	0	0.00	99.30	1	349	0.29%
2024/04/11	1	101.00	0	0.00	100.00	1	350	0.29%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/03/26	1	105.00	0	0.00	105.00	1	406	0.25%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/15	1	106.00	0	0.00	106.00	1	433	0.23%
2024/03/08	1	109.00	0	0.00	109.00	1	455	0.22%
2024/03/06	1	114.00	0	0.00	114.50	1	476	0.21%
2023/12/25	0	0.00	2	115.50	115.00	-2	333	-0.60%
2023/12/22	0	0.00	1	112.00	110.50	-1	313	-0.32%
2023/12/20	0	0.00	1	111.00	111.50	-1	309	-0.32%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/12/04	1	113.50	0	0.00	111.50	1	243	0.41%
2023/12/01	1	115.00	0	0.00	115.50	1	232	0.43%
2023/11/22	1	102.00	0	0.00	103.50	1	92	1.08%
2023/11/20	0	0.00	1.1	103.89	103.00	-1.1	86	-1.32%
2023/11/16	0	0.00	0.1	99.50	99.20	-0.1	69	-0.14%
2023/11/07	1	97.50	1	97.30	98.00	0	64	0.00%
2023/08/11	0	0.00	2	100.50	100.50	-2	78	-2.54%
2023/07/12	1	99.20	0	0.00	99.30	1	106	0.94%
2023/04/12	0	0.00	0.2	111.00	110.00	-0.2	213	-0.08%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	1	108.50	0	0.00	108.50	1	203	0.49%
2023/02/24	0.3	105.00	0	0.00	103.00	0.3	239	0.13%
2022/11/10	0	0.00	1	104.50	104.50	-1	228	-0.44%
2022/11/07	0	0.00	1	105.00	102.00	-1	263	-0.38%
2022/11/02	0	0.00	0.1	98.30	98.30	-0.1	276	-0.03%
2022/10/20	0	0.00	0	95.20	95.20	0	314	-0.01%
2022/10/19	1	96.50	0	0.00	95.00	1	321	0.31%
2022/10/13	1	88.00	0	0.00	89.80	1	365	0.27%
2022/08/19	1	126.00	1	124.00	124.00	0	962	0.00%
2022/08/12	2	123.25	3	118.83	123.00	-1	1,000	-0.10%
2022/08/09	1	110.00	0	0.00	110.00	1	981	0.10%
2022/08/03	0	0.00	1	110.50	110.50	-1	1,011	-0.10%
2022/07/28	0	0.00	1	117.00	115.50	-1	1,032	-0.10%
2022/07/26	1	113.50	0	0.00	113.00	1	1,041	0.10%
2022/07/06	0	0.00	2	113.75	114.00	-2	963	-0.21%
2022/07/04	1	119.00	0	0.00	117.50	1	957	0.10%
2022/07/01	0	0.00	1	121.50	118.00	-1	957	-0.10%
2022/06/29	2	130.00	2	129.00	129.00	0	950	0.00%
2022/06/27	3	139.00	2	141.00	138.50	1	962	0.10%
2022/06/14	0	0.00	15	162.20	165.50	-15	912	-1.64%
2022/06/13	15	164.83	0	0.00	165.50	15	900	1.67%
2022/06/07	2	163.25	1	161.00	165.00	1	842	0.12%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/17	0	0.00	30	150.00	150.00	-30	694	-4.32%
2022/05/10	0	0.00	1	148.50	149.00	-1	868	-0.12%
2022/05/04	3	140.00	3	139.50	137.00	0	850	0.00%
2022/04/26	0	0.00	1	131.00	130.50	-1	829	-0.12%
2022/04/25	0	0.00	1	133.00	131.50	-1	830	-0.12%
2022/04/20	1	139.50	0	0.00	140.00	1	844	0.12%
2022/04/07	4	151.38	4	147.00	147.00	0	977	0.00%
2022/04/06	4	158.38	4	153.00	153.00	0	972	0.00%
2022/04/01	4	159.75	5	161.50	160.00	-1	962	-0.10%
2022/03/31	2	158.50	2	161.00	161.00	0	946	0.00%
2022/03/30	4	161.13	4	162.00	157.50	0	931	0.00%
2022/03/29	1	155.00	1	159.00	159.00	0	906	0.00%
2022/03/23	1	160.50	0	0.00	156.50	1	862	0.12%
2022/03/18	0	0.00	1.6	150.90	153.50	-1.6	798	-0.20%
2022/03/16	2	143.00	2	142.00	142.00	0	774	0.00%
2022/03/08	3	143.00	0	0.00	140.00	3	783	0.38%
2022/03/07	0.2	144.50	0	0.00	141.50	0.2	784	0.02%
2022/03/04	0.2	150.50	6	149.92	149.50	-5.8	800	-0.73%
2022/02/22	0	0.00	1	145.00	147.00	-1	931	-0.11%
2022/02/21	0.2	151.50	9	154.89	152.00	-8.8	995	-0.89%
2022/02/18	9	151.83	0	0.00	155.00	9	1,048	0.86%
2022/02/15	10	153.50	10	153.50	150.00	0	1,031	0.00%
2022/02/14	2	155.00	1	153.50	153.50	1	1,006	0.10%
2022/02/11	1	149.00	5	154.00	154.00	-4	908	-0.44%
2022/02/09	2	139.25	1	139.50	140.00	1	870	0.11%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/14	0	0.00	20	130.75	130.00	-20	932	-2.14%
2022/01/12	0	0.00	10	136.50	137.50	-10	925	-1.08%
2022/01/06	10	149.50	0	0.00	149.00	10	922	1.08%
2022/01/04	30	160.00	5	158.50	157.00	25	907	2.75%
2022/01/03	2	151.00	11	151.14	155.00	-9	843	-1.07%
2021/12/28	0	0.00	4	147.75	148.00	-4	785	-0.51%
2021/12/13	0	0.00	3	144.83	144.00	-3	759	-0.40%
2021/12/01	0	0.00	2	152.50	152.50	-2	730	-0.27%
2021/11/26	0	0.00	1	146.00	151.50	-1	701	-0.14%
2021/11/24	0	0.00	5	148.50	149.00	-5	699	-0.72%
2021/11/18	10	158.00	10	159.70	157.50	0	570	0.00%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/05	1	139.00	1	136.50	139.00	0	392	0.00%
2021/11/02	0	0.00	2	133.50	133.00	-2	402	-0.50%
2021/11/01	2	139.00	2	138.50	139.00	0	393	0.00%
2021/10/27	3	132.83	1	134.50	135.50	2	390	0.51%
2021/10/26	1	133.50	1	131.00	131.00	0	391	0.00%
2021/10/07	0	0.00	5	121.00	121.50	-5	663	-0.75%
2021/10/01	0	0.00	5	113.70	114.50	-5	768	-0.65%
2021/09/08	3	118.83	0	0.00	119.50	3	954	0.31%
2021/08/11	0	0.00	5	125.70	125.50	-5	938	-0.53%
2021/08/06	2	131.00	0	0.00	133.00	2	938	0.21%
2021/07/30	5	137.00	0	0.00	131.00	5	951	0.53%
2021/07/29	0	0.00	1	131.00	134.50	-1	948	-0.11%
2021/07/28	13	131.15	0	0.00	133.50	13	946	1.37%
2021/07/27	17	138.94	2	144.00	136.50	15	938	1.60%
2021/07/26	5	144.50	6	145.17	146.00	-1	918	-0.11%
2021/07/23	16	143.78	12	144.88	140.00	4	891	0.45%
2021/07/22	17	139.53	8	139.00	138.50	9	866	1.04%
2021/07/21	5	142.50	2	140.00	143.00	3	832	0.36%
2021/07/20	15	135.00	0	0.00	134.50	15	786	1.91%
2021/07/19	31	138.84	30	140.25	138.50	1	784	0.13%
2021/07/16	15	134.67	60	134.07	133.50	-45	764	-5.89%
2021/07/13	3	138.67	53	138.37	134.50	-50	793	-6.30%
2021/07/12	1	134.00	0	0.00	134.00	1	758	0.13%
2021/06/10	1	115.00	1	116.00	115.50	0	1,159	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/14	3	103.83	4	103.63	101.50	-1	1,185	-0.08%
2021/05/12	1	103.50	0	0.00	101.50	1	1,170	0.09%
2021/05/11	1	108.50	0	0.00	107.00	1	1,156	0.09%
2021/04/23	0	0.00	1	132.50	135.50	-1	1,083	-0.09%
2021/04/20	2	140.75	2	142.75	139.00	0	1,069	0.00%
2021/04/09	1	141.00	1	140.50	140.50	0	1,087	0.00%
2021/04/08	104	146.01	2	148.00	147.00	102	1,103	9.24%	大買/鉅額交易
2021/03/30	3	138.00	3	137.50	136.00	0	1,107	0.00%
2021/03/29	4	136.63	4	135.00	135.00	0	1,027	0.00%
2021/03/26	4	127.75	4	128.13	129.50	0	958	0.00%
2021/03/22	0	0.00	1	120.50	120.50	-1	926	-0.11%
2021/03/17	0	0.00	2	122.00	122.00	-2	1,047	-0.19%
2021/03/15	1	126.00	0	0.00	125.00	1	1,055	0.09%
2021/03/03	2	117.50	0	0.00	120.00	2	1,099	0.18%
2021/02/02	0	0.00	1	108.00	108.00	-1	1,446	-0.07%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/14	0	0.00	3	128.00	130.00	-3	1,505	-0.20%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/12	1	128.00	0	0.00	126.50	1	1,506	0.07%
2020/12/31	1	135.00	1	137.50	135.00	0	1,699	0.00%
2020/12/30	6	137.33	5	133.00	137.50	1	1,738	0.06%
2020/12/28	0	0.00	13	137.15	132.00	-13	1,665	-0.78%
2020/12/25	13	129.81	1	129.50	130.00	12	1,536	0.78%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/21	7	120.64	7	120.86	119.00	0	1,453	0.00%
2020/12/17	2	117.75	2	116.00	116.50	0	1,409	0.00%
2020/12/15	4	120.75	4	121.00	117.00	0	1,432	0.00%
2020/12/14	2	125.50	2	127.50	127.50	0	1,368	0.00%
2020/12/09	1	124.50	1	122.50	123.00	0	1,297	0.00%
2020/12/07	0	0.00	1	121.50	118.50	-1	1,274	-0.08%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,267	-0.08%
2020/12/03	3	123.83	0	0.00	120.00	3	1,265	0.24%
2020/12/02	2	121.50	0	0.00	123.00	2	1,237	0.16%
2020/11/30	0	0.00	1	117.50	117.00	-1	1,216	-0.08%
2020/11/26	6	124.92	6	120.83	120.00	0	1,206	0.00%
2020/11/25	1	123.50	1	119.50	122.50	0	1,172	0.00%
2020/11/24	1	122.00	4	123.00	118.00	-3	1,143	-0.26%
2020/11/23	12	119.79	8	119.50	120.00	4	1,138	0.35%
2020/11/20	1	118.00	0	0.00	119.50	1	1,122	0.09%
2020/11/19	0	0.00	6	117.17	116.00	-6	1,091	-0.55%
2020/11/18	13	117.88	50	117.89	114.00	-37	1,084	-3.41%
2020/11/17	43	115.69	0	0.00	117.50	43	1,057	4.07%
2020/11/16	0	0.00	1	117.00	115.00	-1	1,038	-0.10%
2020/11/13	1	115.00	1	113.00	115.50	0	993	0.00%
2020/11/12	1	112.00	0	0.00	111.00	1	916	0.11%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	102.50	102.50	-1	805	-0.12%
2020/10/28	1	105.00	1	101.50	102.00	0	782	0.00%
2020/10/26	1	105.50	1	103.00	102.00	0	768	0.00%
2020/10/15	7	112.29	29	113.38	105.50	-22	653	-3.37%
2020/10/14	21	109.71	0	0.00	112.00	21	619	3.39%
2020/10/13	1	110.00	0	0.00	108.50	1	600	0.17%
2020/10/12	3	110.17	2	111.50	108.00	1	567	0.18%
2020/10/08	20	104.95	19	100.50	105.00	1	479	0.21%
2020/09/23	0	0.00	2	92.80	92.90	-2	388	-0.52%
2020/09/22	1	95.00	1	92.90	92.90	0	386	0.00%
2020/09/21	1	96.20	1	97.80	94.20	0	379	0.00%
2020/09/18	1	95.40	1	95.90	95.90	0	361	0.00%
2020/09/03	0	0.00	1	95.70	93.30	-1	346	-0.29%
2020/09/02	1	95.00	0	0.00	95.00	1	347	0.29%
2020/08/28	1	95.00	1	94.10	93.80	0	361	0.00%
2020/08/27	3	96.20	1	95.20	95.00	2	368	0.54%
2020/08/24	1	91.90	1	93.10	92.20	0	335	0.00%
2020/06/12	1	88.40	1	88.70	89.10	0	466	0.00%
2020/06/04	0	0.00	3	94.70	95.00	-3	494	-0.61%
2020/06/03	3	94.37	0	0.00	93.70	3	493	0.61%
2020/04/29	1	87.40	1	86.30	86.70	0	525	0.00%
2020/04/27	0	0.00	1	83.80	83.70	-1	532	-0.19%
2020/04/23	2	85.60	1	84.60	83.60	1	531	0.19%
2020/04/15	0	0.00	9	78.01	78.80	-9	510	-1.76%
2020/04/14	7	76.86	0	0.00	77.20	7	503	1.39%
2020/04/09	2	76.40	0	0.00	76.00	2	533	0.37%
2020/04/08	0	0.00	1	78.00	77.80	-1	533	-0.19%
2020/04/06	0	0.00	1	72.40	72.40	-1	545	-0.18%
2020/04/01	1	71.00	0	0.00	71.50	1	559	0.18%
2020/03/27	0	0.00	1	71.30	71.00	-1	628	-0.16%
2020/03/25	0	0.00	1	68.60	68.80	-1	699	-0.14%
2020/03/18	2	66.70	0	0.00	65.50	2	729	0.27%
2020/03/10	1	93.30	0	0.00	94.30	1	701	0.14%
2020/03/03	0	0.00	1	96.40	96.00	-1	668	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/20	1	108.00	1	108.00	104.00	0	635	0.00%
2020/02/12	1	100.50	2	99.20	100.00	-1	590	-0.17%
2020/02/11	2	97.45	1	97.70	97.70	1	588	0.17%
2020/01/14	0	0.00	0.2	118.00	117.50	-0.2	653	-0.03%
2020/01/07	0	0.00	3	115.33	117.00	-3	662	-0.45%
2020/01/06	0	0.00	8	120.63	120.50	-8	654	-1.22%
2020/01/03	2	126.25	0	0.00	124.00	2	647	0.31%
2019/12/31	0	0.00	40	126.21	126.00	-40	634	-6.31%
2019/12/30	40	127.50	1	124.00	128.50	39	634	6.15%
2019/12/26	0	0.00	25	125.00	124.50	-25	612	-4.08%
2019/12/25	26	124.98	0	0.00	125.00	26	600	4.33%
2019/12/24	0	0.00	8	123.50	121.00	-8	572	-1.40%
2019/12/23	8	120.00	2	119.25	120.00	6	539	1.12%
2019/12/20	3.1	117.11	2	119.00	116.00	1.1	497	0.22%
2019/12/18	0	112.50	0	0.00	111.00	0	441	0.01%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/18	1	108.50	0	0.00	106.00	1	500	0.20%
2019/10/30	1	114.00	1	113.00	113.50	0	510	0.00%
2019/10/29	1	115.50	7	114.93	112.50	-6	509	-1.18%
2019/10/28	1	117.50	2	120.50	115.00	-1	507	-0.20%
2019/10/25	7	117.50	6	115.83	117.50	1	498	0.20%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	8	117.25	2	119.00	115.00	6	512	1.17%
2019/10/22	4	115.63	3	116.17	116.50	1	488	0.20%
2019/10/18	0	0.00	2	113.00	111.00	-2	461	-0.43%
2019/10/17	2	110.75	0	0.00	111.50	2	460	0.43%
2019/10/16	0	0.00	4	111.88	111.00	-4	461	-0.87%
2019/10/14	1	109.00	0	0.00	108.50	1	489	0.20%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/07	1	111.50	0	0.00	110.00	1	487	0.21%
2019/10/04	1	113.00	3	113.67	112.50	-2	487	-0.41%
2019/10/03	1	110.00	0	0.00	111.50	1	478	0.21%
2019/10/02	1	112.00	4	114.50	112.00	-3	488	-0.61%
2019/09/24	2	111.50	0	0.00	110.50	2	528	0.38%
2019/09/23	3	111.00	0	0.00	110.50	3	527	0.57%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/19	2	113.00	6	113.75	111.50	-4	527	-0.76%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/08/30	2	111.50	1	113.00	111.00	1	553	0.18%
2019/08/29	3	110.83	0	0.00	110.00	3	546	0.55%
2019/08/28	0	0.00	3	115.83	113.00	-3	537	-0.56%
2019/08/19	1	105.00	1	106.00	106.50	0	481	0.00%
2019/08/06	2	101.00	0	0.00	104.50	2	541	0.37%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/30	0	0.00	1	112.50	112.00	-1	545	-0.18%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/25	1	124.00	0	0.00	125.00	1	555	0.18%
2019/07/09	0	0.00	2	116.00	116.00	-2	516	-0.39%
2019/07/08	2	121.25	1	118.50	118.00	1	519	0.19%
2019/07/03	0	0.00	1	118.50	119.00	-1	507	-0.20%
2019/07/02	1	118.50	1	120.00	118.50	0	521	0.00%
2019/07/01	1	116.50	0	0.00	116.50	1	517	0.19%
2019/06/24	1	116.00	0	0.00	114.50	1	530	0.19%
2019/06/21	3	116.00	24	115.81	112.50	-21	516	-4.06%
2019/06/20	21	112.24	0	0.00	114.00	21	511	4.10%
2019/05/20	1	113.00	0	0.00	109.50	1	942	0.11%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	35	106.29	107.50	-35	1,073	-3.26%
2019/05/13	5	102.00	0	0.00	102.00	5	1,105	0.45%
2019/05/09	5	109.00	0	0.00	108.50	5	1,125	0.44%
2019/05/06	1	118.00	1	115.50	115.00	0	1,200	0.00%
2019/05/03	1	116.50	0	0.00	117.50	1	1,226	0.08%
2019/04/29	5	115.00	3	115.67	114.00	2	1,434	0.14%
2019/04/26	0	0.00	3	119.00	119.00	-3	1,547	-0.19%
2019/04/25	2	121.25	0	0.00	122.50	2	1,563	0.13%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/18	0	0.00	1	118.00	117.50	-1	1,696	-0.06%
2019/04/16	1	119.50	0	0.00	119.50	1	1,752	0.06%
2019/04/12	5	117.50	0	0.00	118.00	5	1,806	0.28%
2019/04/11	5	120.50	2	121.00	120.00	3	1,816	0.17%
2019/04/09	3	124.33	2	125.50	123.50	1	1,873	0.05%
2019/04/08	7	125.64	5	125.40	125.00	2	1,889	0.11%
2019/04/03	8	122.75	0	0.00	122.50	8	1,896	0.42%
2019/04/02	5	119.00	0	0.00	120.50	5	1,895	0.26%
2019/03/14	0	0.00	1	127.00	123.00	-1	2,342	-0.04%
2019/03/13	1	127.50	3	127.50	127.00	-2	2,392	-0.08%
2019/03/12	1	129.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	133.00	0	0.00	128.00	1	2,487	0.04%
2019/03/05	1	138.50	2	139.25	138.00	-1	2,644	-0.04%
2019/02/26	0	0.00	3	137.67	137.00	-3	2,701	-0.11%
2019/02/25	5	140.20	0	0.00	138.00	5	2,739	0.18%
2019/02/19	1	138.50	3	139.33	136.50	-2	2,694	-0.07%
2019/02/18	1	136.50	1	135.50	138.00	0	2,679	0.00%
2019/02/14	2	139.25	1	141.00	136.00	1	2,666	0.04%
2019/02/12	1	133.50	1	134.00	134.00	0	2,555	0.00%
2019/02/11	1	126.50	0	0.00	130.00	1	2,522	0.04%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/28	10	129.55	12	127.29	127.00	-2	2,536	-0.08%
2019/01/25	11	129.91	13	129.23	128.00	-2	2,537	-0.08%
2019/01/23	2	129.25	1	126.50	127.00	1	2,511	0.04%
2019/01/22	0	0.00	3	127.17	127.00	-3	2,481	-0.12%
2019/01/21	7	128.36	5	129.00	131.00	2	2,442	0.08%
2019/01/18	9	124.17	10	126.35	125.50	-1	2,297	-0.04%
2019/01/17	1	121.50	4	122.50	118.50	-3	2,191	-0.14%
2019/01/16	2	123.00	3	123.50	122.50	-1	2,181	-0.05%
2019/01/15	3	120.83	2	123.00	123.00	1	2,140	0.05%
2019/01/14	1	114.00	1	113.50	114.50	0	2,086	0.00%
2019/01/11	2	120.00	1	120.50	117.00	1	2,089	0.05%
2019/01/10	0	0.00	1	120.00	119.50	-1	2,085	-0.05%
2019/01/09	1	120.50	4	120.00	120.00	-3	2,091	-0.14%
2019/01/08	4	120.00	0	0.00	120.00	4	2,078	0.19%
2019/01/07	1	118.00	0	0.00	117.50	1	2,050	0.05%
2019/01/04	1	116.00	1	113.50	116.50	0	2,050	0.00%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2018/12/28	1	115.00	1	117.50	115.00	0	2,054	0.00%
2018/12/27	1	114.00	1	112.50	113.50	0	2,040	0.00%
2018/12/25	2	110.00	2	110.00	111.00	0	2,022	0.00%
2018/12/21	2	117.75	6	113.33	118.00	-4	2,040	-0.20%
2018/12/20	2	117.50	1	118.00	116.00	1	2,041	0.05%
2018/12/19	5	122.90	3	123.17	123.00	2	2,036	0.10%
2018/12/18	1	124.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	3	132.50	0	0.00	128.00	3	2,039	0.15%
2018/12/14	1	128.50	2	130.00	131.00	-1	2,010	-0.05%
2018/12/13	5	134.30	2	136.75	134.00	3	1,969	0.15%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/10	1	112.50	2	115.00	116.00	-1	1,796	-0.06%
2018/12/07	3	117.33	3	118.50	118.50	0	1,772	0.00%
2018/12/06	2	113.25	0	0.00	112.00	2	1,737	0.12%
2018/12/05	1	121.50	2	127.25	122.00	-1	1,687	-0.06%
2018/12/04	1	124.50	0	0.00	123.50	1	1,614	0.06%
2018/12/03	1	123.00	4	125.38	127.00	-3	1,609	-0.19%
2018/11/29	3	113.67	1	115.50	112.00	2	1,531	0.13%
2018/11/28	1	109.50	1	111.00	112.50	0	1,500	0.00%
2018/11/27	5	105.00	5	105.50	105.50	0	1,438	0.00%
2018/11/26	1	98.70	1	99.10	99.10	0	1,361	0.00%
2018/11/23	1	97.60	1	96.70	95.20	0	1,351	0.00%
2018/11/22	1	98.10	3	98.87	96.30	-2	1,420	-0.14%
2018/11/21	1	94.90	0	0.00	96.00	1	1,380	0.07%
2018/11/20	2	95.85	1	94.10	93.50	1	1,387	0.07%
2018/11/19	1	94.20	1	94.20	94.50	0	1,392	0.00%
2018/11/16	1	93.90	2	92.80	93.10	-1	1,395	-0.07%
2018/11/15	4	95.28	3	93.37	92.70	1	1,413	0.07%
2018/11/14	1	94.80	1	91.80	91.00	0	1,368	0.00%
2018/11/13	1	90.10	1	90.80	93.00	0	1,371	0.00%
2018/11/07	0	0.00	2	88.90	89.40	-2	1,421	-0.14%
2018/11/05	1	88.90	1	88.80	89.60	0	1,468	0.00%
2018/10/25	0	0.00	1	78.00	77.50	-1	1,539	-0.06%
2018/10/23	0	0.00	1	86.80	87.00	-1	1,571	-0.06%
2018/10/16	0	0.00	1	91.80	91.30	-1	1,696	-0.06%
2018/10/09	9	100.11	8	99.11	96.70	1	1,741	0.06%
2018/10/08	4	103.38	4	103.88	104.00	0	1,821	0.00%
2018/10/05	2	107.50	0	0.00	103.00	2	1,850	0.11%
2018/10/03	0	0.00	3	115.83	114.50	-3	1,933	-0.16%
2018/10/02	1	115.50	0	0.00	115.50	1	1,968	0.05%
2018/09/26	2	122.00	3	123.67	118.50	-1	2,200	-0.05%
2018/09/25	3	121.33	1	119.00	123.50	2	2,315	0.09%
2018/09/17	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2018/09/10	1	109.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	0	0.00	4	119.25	117.00	-4	3,188	-0.13%
2018/09/03	1	124.50	0	0.00	119.00	1	3,718	0.03%
2018/08/31	4	127.50	0	0.00	128.00	4	3,836	0.10%
2018/08/30	1	124.50	1	124.50	127.00	0	3,882	0.00%
2018/08/29	1	125.00	1	129.00	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/23	1	121.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	2	125.00	0	0.00	121.50	2	4,121	0.05%
2018/08/10	0	0.00	1	127.00	121.50	-1	4,246	-0.02%
2018/08/07	2	140.00	1	142.00	138.50	1	4,171	0.02%
2018/07/30	0	0.00	1	144.50	141.00	-1	4,024	-0.02%
2018/07/27	1	145.00	0	0.00	144.50	1	4,002	0.02%
2018/07/26	1	147.00	0	0.00	146.00	1	3,971	0.03%
2018/07/25	0	0.00	5	138.50	139.00	-5	3,918	-0.13%
2018/07/24	2	140.50	2	141.50	138.50	0	3,909	0.00%
2018/07/19	0	0.00	1	142.50	140.50	-1	3,825	-0.03%
2018/07/18	2	143.00	0	0.00	145.00	2	3,822	0.05%
2018/07/16	0	0.00	2	158.00	152.00	-2	3,756	-0.05%
2018/07/13	1	148.00	0	0.00	147.50	1	3,691	0.03%
2018/07/10	1	140.50	1	141.50	145.50	0	3,511	0.00%
2018/07/06	30	145.22	0	0.00	149.50	30	3,414	0.88%
2018/07/05	3	151.67	30	148.50	148.50	-27	3,304	-0.82%
2018/07/04	2	158.00	0	0.00	164.50	2	3,214	0.06%
2018/07/03	1	175.00	4	176.88	172.00	-3	3,138	-0.10%
2018/06/29	3	168.83	3	163.50	163.50	0	2,936	0.00%
2018/06/28	4	160.88	2	165.00	166.00	2	2,877	0.07%
2018/06/27	2	172.50	2	174.25	161.00	0	2,804	0.00%
2018/06/26	2	161.00	2	165.25	166.00	0	2,653	0.00%
2018/06/25	1	162.00	0	0.00	158.00	1	2,562	0.04%
2018/06/20	2	156.00	2	156.00	159.00	0	2,315	0.00%
2018/06/19	0	0.00	1	166.00	161.50	-1	2,172	-0.05%
2018/06/15	1	168.50	1	170.00	173.00	0	2,199	0.00%
2018/06/14	1	174.00	7	165.00	174.50	-6	2,112	-0.28%
2018/06/13	7	161.86	9	163.28	159.00	-2	1,969	-0.10%
2018/06/12	7	160.43	3	163.17	157.50	4	1,845	0.22%
2018/06/11	0	0.00	2	149.75	151.50	-2	1,655	-0.12%
2018/06/08	1	137.00	0	0.00	138.00	1	1,554	0.06%
2018/06/06	1	121.00	1	122.50	127.50	0	1,372	0.00%
2018/06/04	0	0.00	4	129.25	126.00	-4	1,326	-0.30%
2018/06/01	0	0.00	1	124.50	123.50	-1	1,278	-0.08%
2018/05/31	11	125.27	3	126.33	122.00	8	1,258	0.64%
2018/05/30	3	115.17	5	116.00	120.00	-2	1,147	-0.17%
2018/05/29	5	118.30	3	118.67	113.00	2	1,064	0.19%
2018/05/28	4	111.38	0	0.00	112.50	4	989	0.40%
2018/05/25	0	0.00	2	106.75	107.50	-2	930	-0.21%
2018/05/24	2	108.00	4	105.75	108.00	-2	888	-0.23%
2018/05/23	0	0.00	6	96.40	98.50	-6	820	-0.73%
2018/05/22	2	95.50	0	0.00	94.60	2	820	0.24%
2018/05/21	2	95.00	2	96.90	96.50	0	829	0.00%
2018/05/16	0	0.00	1	98.60	96.00	-1	858	-0.12%
2018/05/03	3	88.13	0	0.00	87.30	3	982	0.31%
2018/04/27	0	0.00	1	92.70	93.70	-1	1,125	-0.09%
2018/04/26	0	0.00	1	94.20	92.50	-1	1,141	-0.09%
2018/04/19	1	107.00	0	0.00	106.50	1	1,181	0.08%
2018/04/09	1	104.50	0	0.00	103.00	1	1,322	0.08%
2018/03/30	0	0.00	1	104.50	104.00	-1	1,477	-0.07%
2018/03/28	1	106.50	0	0.00	106.00	1	1,644	0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	0	0.00	2	103.00	103.50	-2	1,687	-0.12%
2018/03/22	3	113.17	1	114.00	108.50	2	1,668	0.12%
2018/03/21	6	116.33	10	117.15	113.00	-4	1,653	-0.24%
2018/03/08	1	109.00	1	109.50	112.50	0	1,734	0.00%
2018/03/06	0	0.00	3	115.50	112.50	-3	1,749	-0.17%
2018/03/05	1	113.00	11	113.05	110.00	-10	1,740	-0.57%
2018/03/02	2	110.75	2	111.25	111.50	0	1,751	0.00%
2018/03/01	10	112.55	0	0.00	113.00	10	1,765	0.57%
2018/02/12	0	0.00	1	99.00	97.30	-1	1,960	-0.05%
2018/02/08	3	102.50	2	100.50	101.50	1	2,187	0.05%
2018/02/07	0	0.00	3	104.17	102.00	-3	2,234	-0.13%
2018/02/06	0	0.00	1	101.00	101.00	-1	2,280	-0.04%
2018/02/02	6	112.50	1	113.00	112.50	5	2,300	0.22%
2018/02/01	2	114.50	1	115.00	112.00	1	2,388	0.04%
2018/01/31	4	110.38	4	110.88	111.50	0	2,391	0.00%
2018/01/30	1	115.00	2	114.00	112.00	-1	2,459	-0.04%
2018/01/29	5	115.20	7	115.36	115.00	-2	2,496	-0.08%
2018/01/26	2	110.75	2	112.00	112.00	0	2,592	0.00%
2018/01/25	1	113.00	2	113.00	110.00	-1	2,652	-0.04%
2018/01/24	0	0.00	1	114.00	114.00	-1	2,859	-0.03%
2018/01/23	9	116.00	8	115.94	114.50	1	3,017	0.03%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/10	1	101.50	0	0.00	101.50	1	3,551	0.03%
2018/01/08	2	108.00	1	113.00	108.00	1	3,537	0.03%
2018/01/05	12	113.46	2	113.50	111.50	10	3,513	0.28%
2018/01/04	1	108.00	1	108.00	112.50	0	3,455	0.00%
2018/01/02	1	109.00	0	0.00	110.00	1	3,392	0.03%