大中 (6435)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.5
漲跌
▲0.3
漲幅
+0.31%
成交量
36張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	95.40	0	0.00	96.00	1	341	0.29%
2024/04/25	1	96.00	0	0.00	95.30	1	341	0.29%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/03/29	1	104.00	0	0.00	104.00	1	385	0.26%
2024/03/15	0	0.00	2	106.50	106.00	-2	433	-0.46%
2024/03/06	1	114.00	2	115.00	114.50	-1	476	-0.21%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/02/29	0	114.50	1	116.00	114.00	-1	508	-0.20%
2024/02/22	0	0.00	1	116.00	114.50	-1	492	-0.20%
2024/02/19	0	113.50	0	0.00	115.00	0	481	0.00%
2024/02/16	0	0.00	2	113.50	114.00	-2	478	-0.42%
2024/02/15	2	113.50	0	0.00	112.50	2	471	0.42%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/01/29	1	110.00	0	0.00	110.00	1	443	0.23%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/24	1	105.00	0	0.00	112.50	1	411	0.24%
2024/01/17	0	0.00	1	104.00	103.50	-1	388	-0.26%
2024/01/04	0	0.00	1	107.50	109.00	-1	380	-0.26%
2023/12/27	0	0.00	1	114.50	113.00	-1	363	-0.28%
2023/12/26	1	114.50	0	0.00	113.50	1	356	0.28%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/15	1	114.50	2	112.00	111.00	-1	299	-0.33%
2023/12/14	0.1	113.50	0	0.00	114.00	0.1	289	0.03%
2023/12/11	2	110.00	0	0.00	110.50	2	273	0.73%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/06	1	111.00	0	0.00	110.50	1	253	0.39%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/12/04	1	112.50	0	0.00	111.50	1	243	0.41%
2023/11/30	1	119.00	0	0.00	119.00	1	209	0.48%
2023/11/06	0	0.00	2	97.10	96.50	-2	63	-3.15%
2023/11/02	2	96.20	0	0.00	96.10	2	62	3.20%
2023/10/17	0	0.00	1.1	97.50	97.50	-1.1	65	-1.68%
2023/10/16	0	0.00	1	96.00	96.60	-1	63	-1.58%
2023/10/12	0	0.00	2.3	96.52	96.70	-2.3	62	-3.66%
2023/09/06	1	94.20	0	0.00	94.60	1	76	1.30%
2023/09/01	1	93.00	0	0.00	93.10	1	77	1.29%
2023/07/25	0.1	99.50	0	0.00	100.00	0.1	87	0.11%
2023/07/24	0.1	99.40	0	0.00	99.90	0.1	87	0.08%
2023/07/17	0.1	100.50	0	0.00	101.00	0.1	97	0.10%
2023/07/10	0	0.00	2	100.50	100.00	-2	110	-1.81%
2023/05/03	0	0.00	1	104.50	105.50	-1	222	-0.45%
2023/04/18	3	112.50	3	111.00	111.00	0	226	0.00%
2023/04/10	0	0.00	1	110.00	108.50	-1	203	-0.49%
2023/04/06	0	0.00	1	104.50	104.50	-1	183	-0.54%
2023/03/24	2	104.75	0	0.00	104.50	2	187	1.07%
2023/02/24	1	103.00	0	0.00	103.00	1	239	0.42%
2023/02/08	0	0.00	1	111.00	110.50	-1	239	-0.42%
2023/02/01	0	0.00	4	106.00	106.50	-4	215	-1.85%
2023/01/11	1	101.00	2	100.75	100.50	-1	194	-0.51%
2023/01/09	1	100.50	0	0.00	99.70	1	196	0.51%
2022/12/23	1	97.60	0	0.00	99.00	1	213	0.47%
2022/12/20	1	98.00	0	0.00	98.90	1	220	0.45%
2022/12/16	2	102.00	0	0.00	103.00	2	222	0.90%
2022/11/24	0	0.00	1	107.00	108.50	-1	197	-0.51%
2022/11/02	0	0.00	2	98.20	98.30	-2	276	-0.72%
2022/10/20	0	0.00	1	94.30	95.20	-1	314	-0.32%
2022/10/11	1	92.50	0	0.00	92.20	1	374	0.27%
2022/10/07	1	97.60	0	0.00	97.30	1	379	0.26%
2022/09/16	1	109.50	0	0.00	109.50	1	575	0.17%
2022/09/07	1	108.50	1	111.00	110.50	0	724	0.00%
2022/08/29	0	0.00	1	119.00	119.00	-1	905	-0.11%
2022/08/23	1	121.00	1	121.00	122.00	0	941	0.00%
2022/08/11	1	117.00	0	0.00	116.50	1	986	0.10%
2022/07/05	0	0.00	1	113.00	116.50	-1	964	-0.10%
2022/06/30	0	0.00	1	124.00	123.00	-1	953	-0.10%
2022/06/27	1	136.50	0	0.00	138.50	1	962	0.10%
2022/06/20	2	149.00	0	0.00	149.00	2	982	0.20%
2022/06/16	5	170.50	4	166.13	152.50	1	956	0.10%
2022/06/08	0	0.00	1	163.50	166.00	-1	876	-0.11%
2022/06/07	1	165.50	2	163.50	165.00	-1	842	-0.12%
2022/05/23	1	156.00	1	157.50	155.00	0	708	0.00%
2022/05/20	0	0.00	1	155.00	151.50	-1	690	-0.14%
2022/05/19	0	0.00	1	144.50	152.00	-1	674	-0.15%
2022/05/18	1	150.00	0	0.00	150.00	1	676	0.15%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/04/27	0	0.00	1	122.00	126.50	-1	836	-0.12%
2022/04/19	1	139.50	0	0.00	138.50	1	844	0.12%
2022/04/07	2	150.00	0	0.00	147.00	2	977	0.20%
2022/03/30	0	0.00	3	162.00	157.50	-3	931	-0.32%
2022/03/28	1	152.50	0	0.00	154.50	1	897	0.11%
2022/03/23	1	155.50	1	159.00	156.50	0	862	0.00%
2022/02/23	0	0.00	2	149.00	151.50	-2	862	-0.23%
2022/02/22	1	149.00	0	0.00	147.00	1	931	0.11%
2022/02/21	1	150.00	1	152.00	152.00	0	995	0.00%
2022/02/17	1	154.50	0	0.00	153.50	1	1,056	0.09%
2022/02/14	2	155.25	3	155.00	153.50	-1	1,006	-0.10%
2022/02/11	0	0.00	2	154.00	154.00	-2	908	-0.22%
2022/01/21	0	0.00	1	133.50	131.00	-1	899	-0.11%
2022/01/14	2	131.00	1	131.00	130.00	1	932	0.11%
2022/01/12	0	0.00	4	137.00	137.50	-4	925	-0.43%
2022/01/07	8	152.00	4	143.50	144.00	4	934	0.43%
2022/01/06	1	148.00	1	150.00	149.00	0	922	0.00%
2022/01/03	0	0.00	5.2	156.77	155.00	-5.2	843	-0.61%
2021/12/23	1	146.00	0	0.00	146.00	1	784	0.13%
2021/12/17	1	142.50	0	0.00	142.00	1	780	0.13%
2021/12/08	0	147.78	0	0.00	147.50	0	749	0.01%
2021/12/02	1	148.50	0	0.00	147.00	1	733	0.14%
2021/12/01	0	148.00	0	0.00	152.50	0	730	0.00%
2021/11/30	1.1	153.49	0	0.00	150.50	1.1	726	0.15%
2021/11/29	0	0.00	1	144.50	150.50	-1	716	-0.14%
2021/11/25	0	0.00	0	149.00	148.50	0	703	0.00%
2021/11/23	1	148.50	0	0.00	146.00	1	687	0.15%
2021/11/22	2	154.03	0	0.00	154.50	2	662	0.30%
2021/11/19	1	161.00	0	161.50	158.50	1	646	0.15%
2021/11/18	0	159.00	0	0.00	157.50	0	570	0.00%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/09	0	0.00	1	138.50	136.50	-1	390	-0.26%
2021/11/03	0	0.00	1	136.50	134.00	-1	400	-0.25%
2021/11/02	1	133.00	0	0.00	133.00	1	402	0.25%
2021/10/29	1	137.50	0	0.00	137.50	1	389	0.26%
2021/10/28	0	0.00	1	135.00	136.50	-1	382	-0.26%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/22	2	130.50	0	0.00	131.00	2	408	0.49%
2021/10/18	0	0.00	1	126.00	123.50	-1	548	-0.18%
2021/10/15	2	123.75	7	127.00	123.50	-5	612	-0.82%
2021/10/04	1	112.00	0	0.00	112.50	1	748	0.13%
2021/09/28	2	119.00	0	0.00	120.00	2	826	0.24%
2021/09/08	1	119.50	0	0.00	119.50	1	954	0.10%
2021/09/01	0	0.00	1	126.50	128.50	-1	961	-0.10%
2021/08/31	1	127.00	0	0.00	125.50	1	959	0.10%
2021/08/30	0	0.00	1	123.50	123.50	-1	941	-0.11%
2021/08/25	1	125.00	0	0.00	125.00	1	943	0.11%
2021/08/06	1	132.00	0	0.00	133.00	1	938	0.11%
2021/08/04	0	0.00	1	133.50	133.00	-1	951	-0.11%
2021/08/02	0	0.00	1	136.00	136.50	-1	957	-0.10%
2021/07/27	2	138.25	0	0.00	136.50	2	938	0.21%
2021/07/26	3	145.50	5	144.70	146.00	-2	918	-0.22%
2021/07/23	1	139.00	2	146.50	140.00	-1	891	-0.11%
2021/07/22	0	0.00	3	138.00	138.50	-3	866	-0.35%
2021/07/21	3	141.50	1	141.00	143.00	2	832	0.24%
2021/07/20	1	135.50	9	134.50	134.50	-8	786	-1.02%
2021/07/13	9	135.50	0	0.00	134.50	9	793	1.13%
2021/07/12	3	136.83	3	134.00	134.00	0	758	0.00%
2021/07/09	1	128.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/07/06	1	127.50	0	0.00	124.50	1	744	0.13%
2021/07/02	0	0.00	5	123.50	123.00	-5	825	-0.61%
2021/06/10	1	117.50	1	120.00	115.50	0	1,159	0.00%
2021/06/04	1	113.00	0	0.00	113.50	1	1,172	0.09%
2021/05/25	1	109.00	1	109.50	109.00	0	1,165	0.00%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	1	99.80	1	101.00	101.50	0	1,170	0.00%
2021/05/11	1	108.00	0	0.00	107.00	1	1,156	0.09%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	1	112.50	0	0.00	120.50	1	1,142	0.09%
2021/05/03	2	127.50	0	0.00	125.00	2	1,132	0.18%
2021/04/23	1	131.00	3	133.17	135.50	-2	1,083	-0.18%
2021/04/21	2	138.50	0	0.00	137.00	2	1,070	0.19%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/13	1	138.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	1	141.50	0	0.00	138.00	1	1,084	0.09%
2021/04/08	3	146.67	3	147.50	147.00	0	1,103	0.00%
2021/04/07	0	0.00	5	141.00	145.00	-5	1,040	-0.48%
2021/03/31	2	135.25	0	0.00	132.00	2	1,133	0.18%
2021/03/30	3	136.00	1	138.50	136.00	2	1,107	0.18%
2021/03/29	1	135.00	3.4	137.07	135.00	-2.4	1,027	-0.23%
2021/03/25	0	0.00	1.1	128.17	127.00	-1.1	926	-0.12%
2021/03/23	0.1	119.00	0	0.00	118.50	0.1	914	0.01%
2021/03/15	0	0.00	1	127.00	125.00	-1	1,055	-0.09%
2021/02/19	0	115.00	0	0.00	119.00	0	1,267	0.00%
2021/01/27	0.1	113.50	0	0.00	114.50	0.1	1,493	0.01%
2021/01/22	0.1	117.50	2	118.50	120.00	-1.9	1,493	-0.13%
2021/01/21	0.1	122.50	0	0.00	119.00	0.1	1,488	0.01%
2021/01/20	0	0.00	1	121.00	120.50	-1	1,493	-0.07%
2021/01/15	2	128.00	0	0.00	125.50	2	1,506	0.13%
2021/01/13	0.1	126.50	0	0.00	127.50	0.1	1,506	0.01%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	2	133.25	2	139.50	130.50	0	1,586	0.00%
2021/01/05	1	132.00	0	0.00	131.50	1	1,567	0.06%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/29	0	0.00	1.1	135.36	131.50	-1.1	1,700	-0.06%
2020/12/28	16	135.03	12	132.17	132.00	4	1,665	0.24%
2020/12/25	1	124.50	1	130.00	130.00	0	1,536	0.00%
2020/12/23	1	115.50	0	0.00	117.00	1	1,462	0.07%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/21	0.1	121.00	0	0.00	119.00	0.1	1,453	0.01%
2020/12/15	2	124.50	1	117.50	117.00	1	1,432	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/10	1	122.00	0	0.00	119.50	1	1,303	0.08%
2020/12/01	0	0.00	1	118.50	121.50	-1	1,227	-0.08%
2020/11/30	1	117.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	0	0.00	1	121.50	120.00	-1	1,206	-0.08%
2020/11/25	1	124.00	0	0.00	122.50	1	1,172	0.09%
2020/11/24	1	122.50	0	0.00	118.00	1	1,143	0.09%
2020/11/18	1	118.50	1	114.50	114.00	0	1,084	0.00%
2020/11/16	0	0.00	1	118.50	115.00	-1	1,038	-0.10%
2020/11/13	3	115.33	2	115.25	115.50	1	993	0.10%
2020/11/09	1	108.00	1	109.00	107.50	0	853	0.00%
2020/10/27	1	101.00	2	100.70	104.00	-1	773	-0.13%
2020/10/23	1	102.50	0	0.00	104.50	1	760	0.13%
2020/10/22	0	0.00	1	99.80	101.00	-1	748	-0.13%
2020/10/21	2	104.50	1	102.50	102.50	1	738	0.14%
2020/10/16	1	110.50	1	104.00	102.00	0	714	0.00%
2020/10/15	0	0.00	1	109.50	105.50	-1	653	-0.15%
2020/10/14	1	108.50	11	109.05	112.00	-10	619	-1.61%
2020/10/13	0	0.00	5	108.00	108.50	-5	600	-0.83%
2020/10/12	1	112.50	1	110.50	108.00	0	567	0.00%
2020/10/08	1	101.00	5	101.50	105.00	-4	479	-0.83%
2020/10/07	16	101.14	6	98.70	103.00	10	402	2.49%
2020/09/18	0	0.00	1	95.20	95.90	-1	361	-0.28%
2020/09/16	1	92.80	0	0.00	92.50	1	340	0.29%
2020/08/27	2	96.90	2	94.80	95.00	0	368	0.00%
2020/08/26	0	0.00	1	94.00	94.50	-1	350	-0.29%
2020/08/07	0	0.00	2	94.30	93.50	-2	353	-0.57%
2020/08/03	0	0.00	3	89.87	89.60	-3	361	-0.83%
2020/07/22	10	94.50	0	0.00	94.30	10	421	2.37%
2020/07/06	1	100.00	11	95.82	100.00	-10	449	-2.22%
2020/07/03	20	93.43	10	92.96	93.60	10	424	2.35%
2020/06/19	3	90.50	0	0.00	89.90	3	448	0.67%
2020/06/11	1	92.50	0	0.00	90.30	1	473	0.21%
2020/06/05	1	95.00	0	0.00	94.80	1	489	0.20%
2020/06/02	0	0.00	1	94.80	93.40	-1	496	-0.20%
2020/05/28	1	93.30	0	0.00	91.50	1	509	0.20%
2020/05/26	2	93.50	1	92.80	92.50	1	520	0.19%
2020/04/23	0	0.00	1	84.30	83.60	-1	531	-0.19%
2020/04/09	1	77.10	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	1	76.00	77.80	-1	533	-0.19%
2020/03/25	0	0.00	1	69.00	68.80	-1	699	-0.14%
2020/03/24	0	0.00	1	64.30	64.20	-1	711	-0.14%
2020/03/23	1	58.50	1	60.50	60.10	0	729	0.00%
2020/03/20	0	0.00	1	63.20	64.00	-1	738	-0.14%
2020/03/16	1	75.00	0	0.00	74.00	1	714	0.14%
2020/03/13	1	75.00	2	76.75	78.90	-1	710	-0.14%
2020/03/09	1	97.80	0	0.00	94.90	1	692	0.14%
2020/03/06	4	99.60	4	100.00	99.80	0	687	0.00%
2020/03/04	0	0.00	1	99.50	99.60	-1	664	-0.15%
2020/02/27	0	0.00	1	95.10	95.10	-1	661	-0.15%
2020/02/20	2	106.25	0	0.00	104.00	2	635	0.31%
2020/02/04	0	0.00	1	93.50	93.70	-1	584	-0.17%
2020/01/30	1	103.00	2	103.00	102.50	-1	567	-0.18%
2020/01/20	1	114.00	0	0.00	113.50	1	578	0.17%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/03	2	127.50	1	124.50	124.00	1	647	0.15%
2020/01/02	1	128.00	0	0.00	126.00	1	638	0.16%
2019/12/30	2	125.75	2	124.00	128.50	0	634	0.00%
2019/12/26	0	0.00	10	125.25	124.50	-10	612	-1.63%
2019/12/25	10	125.00	3	124.67	125.00	7	600	1.16%
2019/12/24	2	123.00	0	0.00	121.00	2	572	0.35%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/10	0	0.00	1	108.00	107.50	-1	447	-0.22%
2019/12/06	2	109.25	2	110.25	109.00	0	447	0.00%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/28	10	110.50	18	109.06	110.00	-8	433	-1.85%
2019/11/27	13	106.62	6	107.58	108.50	7	429	1.63%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/11/07	1	109.50	0	0.00	109.00	1	510	0.20%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/10/31	2	113.00	1	112.00	112.00	1	511	0.20%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/29	1	115.50	1	112.50	112.50	0	509	0.00%
2019/10/28	2	117.25	2	115.50	115.00	0	507	0.00%
2019/10/23	0	0.00	1	116.50	115.00	-1	512	-0.20%
2019/10/22	0	0.00	2	116.25	116.50	-2	488	-0.41%
2019/10/21	0	0.00	1	112.00	114.00	-1	462	-0.22%
2019/10/18	1	112.00	1	113.50	111.00	0	461	0.00%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	1	111.50	0	0.00	111.00	1	461	0.22%
2019/10/15	0	0.00	1	110.00	109.00	-1	451	-0.22%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/07	1	111.50	0	0.00	110.00	1	487	0.21%
2019/10/04	2	113.75	1	114.00	112.50	1	487	0.21%
2019/10/02	2	113.00	1	113.00	112.00	1	488	0.20%
2019/09/10	1	106.50	0	0.00	106.50	1	557	0.18%
2019/08/28	2	113.75	2	114.75	113.00	0	537	0.00%
2019/08/27	37	111.09	38	109.49	109.50	-1	506	-0.20%
2019/08/23	0	0.00	1	106.00	107.00	-1	489	-0.20%
2019/08/07	1	106.50	0	0.00	102.00	1	532	0.19%
2019/08/01	0	0.00	1	111.50	111.50	-1	545	-0.18%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/29	3	116.50	1	117.50	115.50	2	550	0.36%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/16	2	126.50	3	124.67	123.50	-1	541	-0.18%
2019/07/15	1	119.50	1	121.00	121.00	0	503	0.00%
2019/07/08	0	0.00	1	122.00	118.00	-1	519	-0.19%
2019/06/11	1	105.00	1	104.50	105.00	0	588	0.00%
2019/05/17	2	115.25	0	0.00	113.00	2	960	0.21%
2019/05/14	1	102.50	1	103.50	107.50	0	1,073	0.00%
2019/05/03	0	0.00	1	116.50	117.50	-1	1,226	-0.08%
2019/05/02	1	113.50	0	0.00	118.00	1	1,265	0.08%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/03/20	1	120.50	0	0.00	120.50	1	2,287	0.04%
2019/03/11	1	128.00	2	127.75	128.00	-1	2,487	-0.04%
2019/03/04	1	142.00	1	143.00	141.00	0	2,723	0.00%
2019/02/27	0	0.00	1	139.00	140.50	-1	2,712	-0.04%
2019/02/25	1	141.00	2	140.00	138.00	-1	2,739	-0.04%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	6	142.08	4	139.75	136.50	2	2,694	0.07%
2019/02/18	0	0.00	2	136.50	138.00	-2	2,679	-0.07%
2019/02/15	3	134.17	3	135.00	132.50	0	2,672	0.00%
2019/02/14	7	140.64	6	139.17	136.00	1	2,666	0.04%
2019/02/13	1	135.50	8	135.44	133.00	-7	2,588	-0.27%
2019/02/12	5	134.00	0	0.00	134.00	5	2,555	0.20%
2019/01/29	0	0.00	1	125.00	125.00	-1	2,539	-0.04%
2019/01/28	5	128.40	4	128.00	127.00	1	2,536	0.04%
2019/01/25	8	131.25	7	131.64	128.00	1	2,537	0.04%
2019/01/24	1	128.00	1	125.50	128.00	0	2,524	0.00%
2019/01/23	3	129.00	3	128.50	127.00	0	2,511	0.00%
2019/01/22	2	128.50	1	127.00	127.00	1	2,481	0.04%
2019/01/21	10	129.70	8	129.63	131.00	2	2,442	0.08%
2019/01/18	4	123.63	5	126.10	125.50	-1	2,297	-0.04%
2019/01/17	1	118.50	0	0.00	118.50	1	2,191	0.05%
2019/01/16	2	124.50	2	123.50	122.50	0	2,181	0.00%
2019/01/15	4	123.00	4	122.25	123.00	0	2,140	0.00%
2019/01/08	1	121.50	4	122.25	120.00	-3	2,078	-0.14%
2018/12/28	1	115.50	1	116.00	115.00	0	2,054	0.00%
2018/12/26	2	115.00	2	112.00	109.50	0	2,040	0.00%
2018/12/21	2	118.00	1	111.50	118.00	1	2,040	0.05%
2018/12/20	1	114.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	2	124.50	2	121.00	123.00	0	2,036	0.00%
2018/12/18	2	122.25	0	0.00	121.50	2	2,055	0.10%
2018/12/14	2	130.25	1	129.00	131.00	1	2,010	0.05%
2018/12/13	18	131.97	19	133.32	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	1	128.00	129.50	-1	1,814	-0.06%
2018/12/07	3	118.00	3	117.00	118.50	0	1,772	0.00%
2018/12/05	22	127.05	21	128.05	122.00	1	1,687	0.06%
2018/12/04	0	0.00	1	123.50	123.50	-1	1,614	-0.06%
2018/12/03	2	125.50	2	126.00	127.00	0	1,609	0.00%
2018/11/30	3	115.50	3	115.83	116.00	0	1,570	0.00%
2018/11/28	4	110.50	4	113.00	112.50	0	1,500	0.00%
2018/11/27	0	0.00	1	106.00	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	98.90	99.10	-1	1,361	-0.07%
2018/11/22	16	101.38	15	98.79	96.30	1	1,420	0.07%
2018/11/20	0	0.00	1	95.00	93.50	-1	1,387	-0.07%
2018/11/19	3	94.80	3	93.50	94.50	0	1,392	0.00%
2018/11/16	2	93.00	0	0.00	93.10	2	1,395	0.14%
2018/11/15	3	95.40	3	96.00	92.70	0	1,413	0.00%
2018/11/14	0	0.00	1	92.00	91.00	-1	1,368	-0.07%
2018/11/13	0	0.00	1	92.70	93.00	-1	1,371	-0.07%
2018/11/12	1	90.50	0	0.00	90.30	1	1,396	0.07%
2018/11/08	1	91.20	1	88.90	88.30	0	1,410	0.00%
2018/11/06	3	94.27	4	90.85	86.50	-1	1,444	-0.07%
2018/11/01	3	90.23	2	90.90	89.00	1	1,469	0.07%
2018/10/31	3	83.57	3	85.47	86.40	0	1,483	0.00%
2018/10/30	2	78.00	2	79.40	79.60	0	1,479	0.00%
2018/10/26	2	79.40	2	76.70	76.20	0	1,514	0.00%
2018/10/22	3	89.13	2	89.90	89.90	1	1,601	0.06%
2018/10/19	2	86.50	4	85.60	88.30	-2	1,655	-0.12%
2018/10/18	2	89.30	4	89.15	89.20	-2	1,650	-0.12%
2018/10/17	4	92.35	2	93.00	89.00	2	1,692	0.12%
2018/10/16	2	90.70	2	90.30	91.30	0	1,696	0.00%
2018/10/12	2	87.90	2	88.00	89.40	0	1,702	0.00%
2018/10/05	3	106.17	3	104.33	103.00	0	1,850	0.00%
2018/10/04	2	115.00	2	113.50	112.50	0	1,866	0.00%
2018/10/03	2	115.00	2	114.00	114.50	0	1,933	0.00%
2018/09/28	2	118.00	0	0.00	114.50	2	2,095	0.10%
2018/09/27	2	119.00	2	123.00	116.50	0	2,172	0.00%
2018/09/26	1	123.00	1	123.00	118.50	0	2,200	0.00%
2018/09/25	2	119.00	2	123.50	123.50	0	2,315	0.00%
2018/09/19	0	0.00	1	111.00	110.50	-1	2,423	-0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/08/29	1	128.50	0	0.00	125.00	1	3,907	0.03%
2018/08/28	0	0.00	2	120.00	121.00	-2	3,859	-0.05%
2018/08/24	1	110.00	1	113.50	114.50	0	3,939	0.00%
2018/08/22	1	124.50	1	123.00	121.50	0	4,121	0.00%
2018/08/13	2	118.50	0	0.00	118.00	2	4,285	0.05%
2018/08/10	0	0.00	2	126.00	121.50	-2	4,246	-0.05%
2018/08/08	1	137.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	0	0.00	1	144.00	138.50	-1	4,171	-0.02%
2018/08/02	1	138.50	0	0.00	136.00	1	4,116	0.02%
2018/07/31	0	0.00	1	143.00	142.00	-1	4,053	-0.02%
2018/07/30	1	137.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	2	144.50	2	144.50	144.50	0	4,002	0.00%
2018/07/26	6	144.25	6	147.00	146.00	0	3,971	0.00%
2018/07/24	5	139.50	6	140.75	138.50	-1	3,909	-0.03%
2018/07/20	1	137.50	0	0.00	135.50	1	3,844	0.03%
2018/07/18	1	148.00	0	0.00	145.00	1	3,822	0.03%
2018/07/17	2	148.75	2	148.00	145.00	0	3,796	0.00%
2018/07/16	12	157.58	12	154.58	152.00	0	3,756	0.00%
2018/07/13	0	0.00	4	148.00	147.50	-4	3,691	-0.11%
2018/07/12	6	148.17	6	150.50	152.00	0	3,645	0.00%
2018/07/10	1	145.00	1	143.00	145.50	0	3,511	0.00%
2018/07/09	0	0.00	1	142.50	139.50	-1	3,467	-0.03%
2018/07/06	3	141.33	5	143.50	149.50	-2	3,414	-0.06%
2018/07/05	8	154.00	0	0.00	148.50	8	3,304	0.24%
2018/07/04	11	171.45	11	166.41	164.50	0	3,214	0.00%
2018/07/03	4	173.63	6	174.50	172.00	-2	3,138	-0.06%
2018/07/02	0	0.00	6	167.58	167.50	-6	2,985	-0.20%
2018/06/29	6	166.00	6	169.42	163.50	0	2,936	0.00%
2018/06/28	2	160.50	2	163.25	166.00	0	2,877	0.00%
2018/06/27	5	169.20	6	171.00	161.00	-1	2,804	-0.04%
2018/06/26	40	162.63	41	164.40	166.00	-1	2,653	-0.04%
2018/06/25	9	164.28	5.1	160.20	158.00	3.9	2,562	0.15%
2018/06/22	15	171.27	15	169.30	167.50	0	2,516	0.00%
2018/06/21	11	168.82	13	166.69	174.50	-2	2,412	-0.08%
2018/06/20	14.1	155.80	15	162.43	159.00	-0.9	2,315	-0.04%
2018/06/19	8	162.81	9	166.61	161.50	-1	2,172	-0.05%
2018/06/15	11	169.68	10	171.50	173.00	1	2,199	0.05%
2018/06/14	27	166.48	30	168.42	174.50	-3	2,112	-0.14%
2018/06/13	20	164.50	12	163.88	159.00	8	1,969	0.41%
2018/06/12	58	164.36	59	160.10	157.50	-1	1,845	-0.05%
2018/06/11	12	146.42	7	151.50	151.50	5	1,655	0.30%
2018/06/07	1	124.50	5	126.40	126.00	-4	1,423	-0.28%
2018/06/06	1	123.50	2	124.50	127.50	-1	1,372	-0.07%
2018/06/05	1	119.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	0	0.00	3	125.67	126.00	-3	1,326	-0.23%
2018/06/01	15	124.83	15	125.83	123.50	0	1,278	0.00%
2018/05/31	5	126.70	0	0.00	122.00	5	1,258	0.40%
2018/05/30	11	116.36	10	117.25	120.00	1	1,147	0.09%
2018/05/29	2	118.50	4	116.25	113.00	-2	1,064	-0.19%
2018/05/28	1	114.00	2	114.25	112.50	-1	989	-0.10%
2018/05/25	2	105.50	0	0.00	107.50	2	930	0.21%
2018/05/24	29	105.66	31	106.63	108.00	-2	888	-0.23%
2018/05/18	1	94.30	0	0.00	93.50	1	836	0.12%
2018/05/15	0	0.00	1	99.10	97.70	-1	868	-0.12%
2018/04/24	1	96.50	0	0.00	95.60	1	1,187	0.08%
2018/04/19	0	0.00	2	108.25	106.50	-2	1,181	-0.17%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/10	0	0.00	1	105.50	105.50	-1	1,284	-0.08%
2018/04/03	1	103.50	1	104.00	104.50	0	1,368	0.00%
2018/04/02	1	102.00	0	0.00	101.50	1	1,375	0.07%
2018/03/30	0	0.00	1	104.50	104.00	-1	1,477	-0.07%
2018/03/29	2	105.50	0	0.00	105.50	2	1,569	0.13%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	109.00	4	112.13	108.50	-3	1,668	-0.18%
2018/03/21	3	117.00	43	115.79	113.00	-40	1,653	-2.42%
2018/03/20	1	109.00	0	0.00	112.00	1	1,575	0.06%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/13	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2018/03/09	5	109.50	0	0.00	108.00	5	1,707	0.29%
2018/03/08	0	0.00	2	110.50	112.50	-2	1,734	-0.12%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/12	0	0.00	1	98.90	97.30	-1	1,960	-0.05%
2018/02/09	0	0.00	1	96.60	96.60	-1	2,087	-0.05%
2018/02/07	2	107.50	0	0.00	102.00	2	2,234	0.09%
2018/02/06	22	104.80	0	0.00	101.00	22	2,280	0.96%
2018/02/05	20	108.50	0	0.00	112.00	20	2,273	0.88%
2018/01/30	1	113.00	1	114.50	112.00	0	2,459	0.00%
2018/01/29	0	0.00	4	114.50	115.00	-4	2,496	-0.16%
2018/01/24	4	112.00	1	111.50	114.00	3	2,859	0.10%
2018/01/23	3	116.50	1	115.50	114.50	2	3,017	0.07%
2018/01/22	0	0.00	2	108.00	110.00	-2	3,065	-0.07%
2018/01/19	2	105.00	0	0.00	105.00	2	3,215	0.06%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,553	-0.03%
2018/01/09	1	105.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	0	0.00	2	113.50	111.50	-2	3,513	-0.06%
2018/01/02	1	111.00	2	112.25	110.00	-1	3,392	-0.03%