大中 (6435)-新光-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.9
漲跌
▲0.5
漲幅
+0.51%
成交量
32張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	96.42	95.10	-6	346	-1.73%
2024/04/12	0	0.00	1	101.50	100.00	-1	349	-0.29%
2024/04/11	1	100.50	0	0.00	100.00	1	350	0.29%
2024/04/10	1	103.00	0	0.00	102.50	1	352	0.28%
2024/04/08	5	105.50	0	0.00	106.00	5	352	1.42%
2024/04/02	0	0.00	1	106.50	105.50	-1	358	-0.28%
2024/04/01	1	104.50	0	0.00	104.50	1	364	0.28%
2024/03/29	1	104.00	0	0.00	104.00	1	385	0.26%
2024/03/25	0	0.00	0.1	107.50	107.00	-0.1	406	-0.02%
2024/03/13	3	110.00	0	0.00	108.00	3	440	0.68%
2024/03/12	0	0.00	1	112.50	112.00	-1	444	-0.22%
2024/03/11	1	110.50	0	0.00	110.00	1	450	0.22%
2024/03/07	0	0.00	3	113.00	111.50	-3	458	-0.65%
2024/03/06	0	0.00	1	114.50	114.50	-1	476	-0.21%
2024/03/05	6	118.25	6	117.58	117.00	0	539	0.00%
2024/03/01	1	118.50	0	0.00	119.00	1	530	0.19%
2024/02/29	1	115.50	1	116.00	114.00	0	508	0.00%
2024/02/16	0	0.00	2	113.25	114.00	-2	478	-0.42%
2024/02/01	1	110.00	0.3	113.50	113.00	0.7	456	0.15%
2024/01/31	1	109.00	0	0.00	108.50	1	446	0.22%
2024/01/29	1	108.50	0	0.00	110.00	1	443	0.23%
2024/01/25	2	111.50	10	112.40	111.50	-8	432	-1.85%
2024/01/24	10	114.25	0	0.00	112.50	10	411	2.43%
2024/01/18	0	102.00	0	0.00	102.50	0	388	0.00%
2024/01/12	0	105.00	0	0.00	104.50	0	383	0.00%
2023/12/28	0	0.00	0	113.00	112.50	0	368	-0.01%
2023/12/27	0	114.00	2	114.00	113.00	-2	363	-0.55%
2023/12/26	0	0.00	9	115.11	113.50	-9	356	-2.53%
2023/12/25	11	115.36	0	0.00	115.00	11	333	3.29%
2023/12/19	0	109.00	0	0.00	109.50	0	306	0.00%
2023/12/14	0	0.00	1	111.00	114.00	-1	289	-0.35%
2023/12/05	0	111.00	0	0.00	110.00	0	246	0.00%
2023/12/04	0	115.50	0	0.00	111.50	0	243	0.00%
2023/12/01	0	0.00	0.2	115.50	115.50	-0.2	232	-0.09%
2023/11/30	5.2	118.33	6	119.17	119.00	-0.8	209	-0.38%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/28	3	105.00	0	0.00	104.50	3	110	2.71%
2023/11/16	0	0.00	1.1	98.77	99.20	-1.1	69	-1.58%
2023/11/15	0	0.00	1	99.50	99.90	-1	68	-1.46%
2023/10/12	1	97.00	0	0.00	96.70	1	62	1.60%
2023/10/11	0	0.00	0	95.00	94.00	0	58	0.00%
2023/10/04	0	93.70	0	0.00	94.60	0	61	0.05%
2023/09/26	1	94.00	0	0.00	95.20	1	66	1.49%
2023/09/19	0	96.80	0	0.00	95.50	0	67	0.00%
2023/08/09	0	0.00	2	100.00	101.00	-2	79	-2.53%
2023/07/31	0	0.00	2	101.00	101.00	-2	85	-2.34%
2023/07/26	0	0.00	0	99.30	99.20	0	87	-0.03%
2023/07/25	2	99.30	0.1	99.90	100.00	1.9	87	2.21%
2023/07/06	0	0.00	0	104.50	102.50	0	121	0.00%
2023/07/04	0	0.00	1	102.00	102.00	-1	140	-0.71%
2023/06/28	0	102.00	0	0.00	101.50	0	144	0.00%
2023/06/14	0	0.00	0	104.50	103.00	0	149	-0.01%
2023/06/13	0	103.00	0	0.00	104.00	0	148	0.01%
2023/06/01	1	104.00	0	0.00	104.00	1	152	0.66%
2023/05/25	0	0.00	2	102.50	103.00	-2	170	-1.17%
2023/05/03	0	0.00	8	105.50	105.50	-8	222	-3.59%
2023/04/26	2	103.00	0	0.00	103.50	2	225	0.89%
2023/04/25	2	104.75	0	0.00	103.50	2	225	0.89%
2023/04/21	4	106.25	0	106.50	105.00	4	233	1.70%
2023/04/20	0	0.00	0	109.00	106.50	0	230	-0.01%
2023/04/19	0	0.00	0	110.50	110.50	0	228	-0.01%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/14	0.1	110.00	0	0.00	109.50	0.1	218	0.03%
2023/04/13	1	110.00	0	0.00	109.50	1	216	0.46%
2023/04/11	1	109.50	0	0.00	110.50	1	209	0.48%
2023/04/10	2	109.50	2	109.50	108.50	0	203	-0.02%
2023/04/06	2	104.50	0	0.00	104.50	2	183	1.09%
2023/03/22	0	104.00	0	0.00	105.00	0	186	0.01%
2023/03/21	0	0.00	1	103.50	102.50	-1	185	-0.54%
2023/03/17	1	100.51	0	0.00	101.50	1	186	0.55%
2023/03/13	0	102.00	0	0.00	102.00	0	199	0.01%
2023/03/10	1	103.50	0	0.00	103.50	1	203	0.49%
2023/02/24	0	104.50	0	0.00	103.00	0	239	0.00%
2023/02/22	0	0.00	0	107.50	107.00	0	231	0.00%
2023/02/21	1	109.01	0	0.00	109.50	1	232	0.43%
2023/02/17	0	108.00	0	0.00	107.50	0	232	0.00%
2023/02/14	1	108.00	1	108.00	107.00	0	235	0.00%
2023/02/08	1	110.50	0	0.00	110.50	1	239	0.42%
2023/02/06	0	105.50	0	0.00	105.00	0	224	0.01%
2023/02/01	3	105.00	3	106.00	106.50	0	215	0.00%
2023/01/13	0	0.00	1	100.00	99.70	-1	204	-0.49%
2023/01/12	2	103.25	1	103.50	100.50	1	203	0.49%
2023/01/09	0	0.00	2	99.90	99.70	-2	196	-1.02%
2022/12/20	0	0.00	0	100.50	98.90	0	220	0.00%
2022/12/16	0	103.00	0	0.00	103.00	0	222	0.00%
2022/12/08	0	105.00	0	0.00	104.50	0	225	0.00%
2022/12/07	1	107.00	1	104.00	105.50	0	226	0.00%
2022/12/05	0	0.00	0	112.50	112.00	0	220	-0.01%
2022/12/02	0	112.00	1	111.50	111.50	-1	214	-0.45%
2022/12/01	1	109.50	2	109.50	109.50	-1	211	-0.47%
2022/11/28	0	108.00	2	108.00	108.00	-2	203	-0.98%
2022/11/25	2	110.00	2	111.00	107.50	0	204	0.00%
2022/11/24	0	108.50	0	0.00	108.50	0	197	0.01%
2022/11/23	1	108.00	1	107.01	106.50	0	193	-0.01%
2022/11/22	0	104.50	0	0.00	105.50	0	188	0.01%
2022/11/21	0	0.00	2	103.50	105.50	-2	196	-1.02%
2022/11/18	3	108.17	2	105.01	105.00	1	203	0.49%
2022/11/17	0	106.50	0	0.00	106.50	0	199	0.00%
2022/11/16	1	104.50	1	105.50	105.50	0	202	0.00%
2022/11/14	1	104.00	1	104.00	104.00	0	216	0.00%
2022/11/08	2	103.00	2	102.75	102.00	0	241	0.00%
2022/11/07	1	103.00	5	103.90	102.00	-4	263	-1.52%
2022/10/28	1	93.10	1	93.50	95.00	0	291	0.00%
2022/10/26	0	0.00	1	94.50	94.50	-1	298	-0.34%
2022/10/25	1	93.10	0	0.00	94.30	1	303	0.33%
2022/10/20	1	94.50	1	94.30	95.20	0	314	0.00%
2022/10/11	1	92.60	1	92.20	92.20	0	374	0.00%
2022/10/07	1	97.30	0	0.00	97.30	1	379	0.26%
2022/10/05	1	103.50	0	0.00	103.50	1	386	0.26%
2022/09/29	2	97.90	0	0.00	97.60	2	435	0.46%
2022/09/28	2	97.60	0	0.00	96.00	2	443	0.45%
2022/09/13	1	113.00	0	0.00	111.50	1	615	0.16%
2022/09/06	2	115.75	0	0.00	113.00	2	730	0.27%
2022/08/25	0	0.00	1	124.00	123.50	-1	917	-0.11%
2022/08/19	4	125.00	5	124.50	124.00	-1	962	-0.10%
2022/08/18	3	123.67	4	124.38	125.00	-1	959	-0.10%
2022/08/16	1	121.50	1	122.50	121.50	0	953	0.00%
2022/08/12	3	123.00	5	122.00	123.00	-2	1,000	-0.20%
2022/08/11	2	115.25	5	114.10	116.50	-3	986	-0.30%
2022/08/10	4	109.50	0	0.00	110.00	4	975	0.41%
2022/08/03	0	0.00	1	113.50	110.50	-1	1,011	-0.10%
2022/08/02	1	112.49	0	0.00	112.50	1	1,018	0.10%
2022/07/29	0	0.00	1	116.00	116.00	-1	1,026	-0.10%
2022/07/28	0	0.00	1	116.49	115.50	-1	1,032	-0.10%
2022/07/26	1	112.00	0	114.73	113.00	1	1,041	0.09%
2022/07/25	1.1	114.60	0	0.00	116.00	1.1	1,038	0.10%
2022/07/22	2	124.75	1	124.00	123.50	1	1,035	0.10%
2022/07/21	0	0.00	2	120.35	123.00	-2	1,025	-0.19%
2022/07/20	1	117.50	1	120.00	117.50	0	1,011	0.00%
2022/07/19	0	0.00	0	117.00	117.50	0	1,008	0.00%
2022/07/18	0	117.50	0	0.00	116.50	0	1,006	0.00%
2022/07/14	1	107.00	5	111.10	112.50	-4	994	-0.40%
2022/07/13	5	108.60	1	109.50	109.00	4	995	0.40%
2022/07/12	2	108.25	7	108.07	106.00	-5	994	-0.50%
2022/07/11	4	113.13	3	112.83	113.50	1	992	0.10%
2022/07/08	3	115.83	2	116.75	116.00	1	985	0.10%
2022/07/07	1	114.00	1	109.50	114.00	0	977	0.00%
2022/07/06	2	115.50	2	117.25	114.00	0	963	0.00%
2022/07/05	3	116.67	0	0.00	116.50	3	964	0.31%
2022/07/04	0	0.00	1	119.00	117.50	-1	957	-0.10%
2022/06/30	2	124.25	2	124.50	123.00	0	953	0.00%
2022/06/28	3	134.00	1	132.00	132.00	2	956	0.21%
2022/06/27	3	137.50	5	138.80	138.50	-2	962	-0.21%
2022/06/24	2	143.50	2	144.50	140.50	0	939	0.00%
2022/06/23	2	144.00	1	144.50	143.50	1	929	0.11%
2022/06/22	4	146.75	3	145.50	143.00	1	940	0.11%
2022/06/21	2	151.25	3	151.17	152.50	-1	939	-0.11%
2022/06/20	2	150.75	2	151.01	149.00	0	982	0.00%
2022/06/17	1	153.02	3	155.50	156.50	-2	968	-0.21%
2022/06/16	9	161.56	4	169.00	152.50	5	956	0.52%
2022/06/15	1	162.50	2.1	163.07	162.00	-1.1	916	-0.12%
2022/06/14	4.1	160.88	2	162.50	165.50	2.1	912	0.23%
2022/06/13	9	161.94	3	163.33	165.50	6	900	0.67%
2022/06/10	1	163.50	1	166.00	165.00	0	902	0.00%
2022/06/09	2	164.75	2	165.75	166.50	0	896	0.00%
2022/06/08	14	166.18	14	163.07	166.00	0	876	0.00%
2022/06/07	8	162.88	10	163.90	165.00	-2	842	-0.24%
2022/06/06	1	156.00	0	0.00	156.00	1	755	0.13%
2022/06/02	2	156.25	1	159.00	158.00	1	755	0.13%
2022/06/01	1	158.00	2	159.50	158.50	-1	746	-0.13%
2022/05/31	1	156.00	1	156.00	155.50	0	729	0.00%
2022/05/30	5	155.80	10	157.40	158.00	-5	722	-0.69%
2022/05/27	1	151.50	2	152.25	151.00	-1	708	-0.14%
2022/05/26	1	150.50	0	0.00	148.50	1	709	0.14%
2022/05/25	1	151.00	2	151.25	152.00	-1	705	-0.14%
2022/05/24	1	153.00	1.1	153.91	151.50	-0.1	708	-0.01%
2022/05/23	3.1	156.39	2	156.25	155.00	1.1	708	0.16%
2022/05/20	6	151.50	6	152.00	151.50	0	690	0.00%
2022/05/19	0	0.00	1	152.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	0.3	149.00	150.00	-0.3	676	-0.04%
2022/05/17	3.3	150.03	4	149.25	150.00	-0.7	694	-0.10%
2022/05/16	2	147.00	1	149.98	146.50	1	714	0.13%
2022/05/13	0	0.00	0.5	148.23	147.00	-0.5	739	-0.06%
2022/05/12	0	149.50	0	0.00	142.00	0	846	0.00%
2022/05/11	0.2	149.00	0.1	147.50	148.50	0	875	0.01%
2022/05/10	1	149.00	1	142.50	149.00	0	868	0.00%
2022/05/09	0	0.00	1	143.00	143.00	-1	866	-0.12%
2022/05/05	2.1	140.29	2.1	141.14	141.50	0	858	0.00%
2022/05/04	11	139.41	11	137.68	137.00	0	850	0.00%
2022/04/27	2.5	123.04	2	125.50	126.50	0.5	836	0.05%
2022/04/26	0	0.00	0.5	131.51	130.50	-0.5	829	-0.05%
2022/04/25	0	134.50	0	138.00	131.50	0	830	0.00%
2022/04/21	0	0.00	0	140.50	139.50	0	844	0.00%
2022/04/20	1.5	139.63	1	137.50	140.00	0.5	844	0.06%
2022/04/18	0	0.00	2.4	142.08	140.50	-2.4	845	-0.28%
2022/04/15	5	147.50	2	148.46	144.50	3	846	0.35%
2022/04/14	0	145.17	0	0.00	143.00	0	848	0.00%
2022/04/13	0.1	144.88	1	146.00	146.00	-0.9	855	-0.11%
2022/04/12	1.3	145.34	0.4	145.01	143.00	1	865	0.11%
2022/04/11	0	146.95	3	148.50	143.00	-3	929	-0.32%
2022/04/08	0	152.50	0	0.00	153.50	0	979	0.00%
2022/04/07	1	149.51	6	148.75	147.00	-5	977	-0.51%
2022/04/06	6.2	156.13	4	153.00	153.00	2.2	972	0.23%
2022/04/01	2.1	159.33	3	159.51	160.00	-0.9	962	-0.09%
2022/03/31	3	160.66	3.3	160.27	161.00	-0.3	946	-0.03%
2022/03/30	1	159.02	1	162.48	157.50	0	931	0.00%
2022/03/29	12	157.58	12	158.54	159.00	0	906	0.00%
2022/03/28	1	152.50	1	153.50	154.50	0	897	0.00%
2022/03/25	4.3	158.34	3.4	154.43	154.00	1	892	0.11%
2022/03/24	0.6	154.64	22	154.07	158.50	-21.5	873	-2.45%
2022/03/23	8.8	159.27	8	159.94	156.50	0.8	862	0.09%
2022/03/22	8	153.00	0	0.00	152.00	8	810	0.99%
2022/03/21	22	153.75	0	153.00	152.00	22	804	2.73%
2022/03/18	0	153.00	2	152.00	153.50	-2	798	-0.25%
2022/03/15	3	147.00	3.1	141.15	141.50	-0.1	775	-0.01%
2022/03/14	0.1	144.50	0	0.00	148.00	0.1	767	0.01%
2022/03/11	2	143.00	2	143.50	143.50	0	773	0.00%
2022/03/10	0	0.00	0	147.00	145.00	0	774	0.00%
2022/03/09	0	0.00	5.2	143.49	142.50	-5.2	777	-0.66%
2022/03/08	5.2	141.95	3.1	143.83	140.00	2	783	0.26%
2022/03/07	5.1	143.08	2	142.25	141.50	3.1	784	0.40%
2022/03/03	4	153.50	3.5	151.61	151.50	0.5	815	0.06%
2022/03/02	5.1	153.49	6.7	152.36	152.00	-1.7	828	-0.20%
2022/03/01	0	0.00	1.2	149.58	150.00	-1.2	823	-0.15%
2022/02/25	0	147.50	1	148.50	148.00	-1	831	-0.12%
2022/02/24	1	146.53	0	0.00	145.50	1	852	0.12%
2022/02/22	2.1	147.89	1.1	145.00	147.00	1	931	0.11%
2022/02/21	0.2	151.68	0	0.00	152.00	0.2	995	0.02%
2022/02/18	1.2	150.05	0.2	151.45	155.00	1	1,048	0.10%
2022/02/17	5.7	155.91	11.7	154.65	153.50	-6.1	1,056	-0.57%
2022/02/16	2.3	152.97	16.1	152.54	153.50	-13.8	1,051	-1.31%
2022/02/15	19.5	153.77	11	152.18	150.00	8.5	1,031	0.82%
2022/02/14	14.4	154.92	25.1	153.82	153.50	-10.6	1,006	-1.06%
2022/02/11	27.2	148.19	31	148.08	154.00	-3.8	908	-0.42%
2022/02/10	11	139.95	0	0.00	140.00	11	865	1.27%
2022/02/09	4	138.88	11	139.68	140.00	-7	870	-0.80%
2022/02/08	1	137.00	16	136.84	138.00	-15	866	-1.73%
2022/01/24	1	128.50	0	0.00	131.00	1	886	0.11%
2022/01/21	7	131.00	1	131.00	131.00	6	899	0.67%
2022/01/20	1	134.00	1	135.00	136.00	0	901	0.00%
2022/01/18	1	136.00	0	0.00	134.00	1	915	0.11%
2022/01/17	0	0.00	4	134.00	135.50	-4	927	-0.43%
2022/01/14	2	131.75	0	0.00	130.00	2	932	0.21%
2022/01/13	2	136.50	0	0.00	135.50	2	924	0.22%
2022/01/12	2	138.00	1	139.50	137.50	1	925	0.11%
2022/01/11	2	139.25	0	0.00	138.00	2	927	0.22%
2022/01/10	8	141.75	10	141.05	141.00	-2	923	-0.22%
2022/01/07	10	147.10	3	144.00	144.00	7	934	0.75%
2022/01/06	4	149.13	0	0.00	149.00	4	922	0.43%
2022/01/05	4	152.75	8	152.63	152.00	-4	915	-0.44%
2022/01/04	25	158.20	9	159.00	157.00	16	907	1.76%
2022/01/03	11	151.59	2	158.00	155.00	9	843	1.07%
2021/12/30	0	0.00	3	149.00	146.50	-3	793	-0.38%
2021/12/29	3	145.67	0	0.00	145.50	3	786	0.38%
2021/12/28	0	0.00	4.1	147.12	148.00	-4.1	785	-0.53%
2021/12/27	2	142.75	2	145.50	145.00	0	783	0.00%
2021/12/24	4	143.50	0	145.50	143.50	4	786	0.51%
2021/12/22	0	0.00	5	145.80	145.00	-5	785	-0.64%
2021/12/21	1	140.50	0	0.00	142.50	1	782	0.13%
2021/12/20	1	142.00	0	142.50	142.50	1	780	0.13%
2021/12/17	2	142.01	0	142.00	142.00	2	780	0.26%
2021/12/16	0	144.50	12	145.62	145.50	-12	773	-1.55%
2021/12/15	0	142.29	8	142.69	142.50	-8	768	-1.04%
2021/12/14	2	140.00	0	0.00	138.50	2	766	0.26%
2021/12/13	0	145.50	0	0.00	144.00	0	759	0.00%
2021/12/09	2	146.25	3	147.67	144.50	-1	755	-0.13%
2021/12/08	2	148.50	0.1	147.00	147.50	1.9	749	0.25%
2021/12/07	7	149.43	0	0.00	148.50	7	743	0.94%
2021/12/06	1	147.50	0	0.00	149.50	1	734	0.14%
2021/12/03	2	151.00	0	0.00	150.00	2	734	0.27%
2021/12/02	7.1	148.00	0	0.00	147.00	7.1	733	0.96%
2021/12/01	2	146.50	2.3	151.30	152.50	-0.3	730	-0.04%
2021/11/30	0	0.00	11	155.36	150.50	-11	726	-1.51%
2021/11/29	18.3	148.63	9	148.78	150.50	9.3	716	1.30%
2021/11/26	3	146.50	15	151.97	151.50	-12	701	-1.71%
2021/11/25	1	150.00	1	152.50	148.50	0	703	0.00%
2021/11/24	3	149.00	4	149.75	149.00	-1	699	-0.14%
2021/11/23	11	148.77	8	149.00	146.00	3	687	0.44%
2021/11/22	5	154.80	3	155.50	154.50	2	662	0.30%
2021/11/19	7	163.86	6	163.17	158.50	1	646	0.15%
2021/11/18	19	158.55	18	157.56	157.50	1	570	0.18%
2021/11/17	2	152.00	12	155.58	159.50	-10	494	-2.02%
2021/11/16	9	142.61	6.1	143.39	145.00	2.9	434	0.67%
2021/11/15	5	140.50	1	141.50	141.00	4	418	0.96%
2021/11/12	1	139.50	0	0.00	137.50	1	407	0.25%
2021/11/11	1	138.50	4	138.13	137.50	-3	404	-0.74%
2021/11/10	5	139.30	3	138.50	137.50	2	403	0.50%
2021/11/05	0	0.00	4	138.13	139.00	-4	392	-1.02%
2021/11/04	2	136.75	0	0.00	137.50	2	397	0.50%
2021/11/02	0	0.00	2	140.50	133.00	-2	402	-0.50%
2021/11/01	1	139.00	1	139.00	139.00	0	393	0.00%
2021/10/29	3	137.67	1	137.50	137.50	2	389	0.51%
2021/10/27	3	134.33	1.1	133.45	135.50	1.9	390	0.49%
2021/10/26	1	132.00	1	131.00	131.00	0	391	0.00%
2021/10/25	1	132.50	0	133.00	131.50	1	398	0.25%
2021/10/22	1	131.00	1	131.00	131.00	0	408	0.00%
2021/10/20	3	127.33	4	127.13	128.50	-1	467	-0.21%
2021/10/19	7	127.43	6	125.75	127.00	1	512	0.20%
2021/10/18	3	124.67	0	0.00	123.50	3	548	0.55%
2021/10/15	1	123.00	2	126.25	123.50	-1	612	-0.16%
2021/10/13	0	0.00	12	117.63	118.00	-12	651	-1.84%
2021/10/12	1	120.50	1	122.00	119.50	0	656	0.00%
2021/10/08	8	122.75	0	0.00	122.00	8	656	1.22%
2021/10/07	4	121.25	0	0.00	121.50	4	663	0.60%
2021/10/06	0	0.00	1	111.50	110.50	-1	700	-0.14%
2021/09/29	0	0.00	1	115.00	115.00	-1	787	-0.13%
2021/09/28	0	122.50	0	0.00	120.00	0	826	0.00%
2021/09/27	0	0.00	2	121.25	121.00	-2	849	-0.24%
2021/09/24	0	0.00	1	119.50	119.50	-1	853	-0.12%
2021/09/10	0	0.00	0	122.00	122.50	0	928	0.00%
2021/09/08	0	0.00	0	120.00	119.50	0	954	0.00%
2021/09/07	2	122.50	0	0.00	122.50	2	957	0.21%
2021/09/06	1.1	127.64	1	126.50	121.00	0.1	955	0.01%
2021/09/03	0	0.00	1	126.50	125.50	-1	954	-0.10%
2021/09/02	3	129.67	2	129.75	128.00	1	972	0.10%
2021/09/01	1	127.00	1	128.00	128.50	0	961	0.00%
2021/08/31	1	129.49	0	0.00	125.50	1	959	0.11%
2021/08/17	0	121.00	1	121.00	119.50	-1	946	-0.10%
2021/08/13	0.1	128.00	0	0.00	125.50	0.1	942	0.01%
2021/08/12	3	128.17	3	128.83	130.00	0	939	0.00%
2021/08/11	2	132.50	2.3	127.96	125.50	-0.3	938	-0.03%
2021/08/10	0	0.00	1	126.50	130.50	-1	934	-0.11%
2021/08/04	0	0.00	1	133.00	133.00	-1	951	-0.11%
2021/07/29	0	0.00	1	136.00	134.50	-1	948	-0.11%
2021/07/28	0	0.00	1	125.00	133.50	-1	946	-0.11%
2021/07/27	4	138.75	1	142.00	136.50	3	938	0.32%
2021/07/26	6	144.33	1	145.00	146.00	5	918	0.54%
2021/07/23	0.2	139.50	1	145.00	140.00	-0.8	891	-0.09%
2021/07/22	2	138.75	3	140.17	138.50	-1	866	-0.12%
2021/07/21	7	140.29	10	142.00	143.00	-3	832	-0.36%
2021/07/20	2	138.25	0	0.00	134.50	2	786	0.25%
2021/07/19	2.1	139.00	0	0.00	138.50	2.1	784	0.27%
2021/07/16	0	0.00	1	133.00	133.50	-1	764	-0.13%
2021/07/15	0	0.00	4	132.75	134.00	-4	767	-0.52%
2021/07/14	0.2	142.50	0	0.00	132.00	0.2	786	0.02%
2021/07/13	3	138.17	2	137.25	134.50	1	793	0.13%
2021/07/12	5	134.20	3	137.00	134.00	2	758	0.26%
2021/07/09	2	128.00	0	0.00	128.50	2	725	0.28%
2021/07/08	0	0.00	3	128.50	130.00	-3	734	-0.41%
2021/07/07	1	126.00	0	0.00	125.50	1	732	0.14%
2021/07/06	1	125.00	0	0.00	124.50	1	744	0.13%
2021/07/05	3	125.33	5.1	127.49	126.00	-2.1	761	-0.27%
2021/07/02	6	122.58	1	123.00	123.00	5	825	0.61%
2021/07/01	2	118.50	0	0.00	118.50	2	915	0.22%
2021/06/29	0	0.00	10	124.00	119.00	-10	930	-1.08%
2021/06/28	11	120.91	1	120.00	122.50	10	951	1.05%
2021/06/25	1	119.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	3.1	121.18	2	122.00	122.50	1.1	1,103	0.10%
2021/06/22	0	0.00	7	115.00	115.00	-7	1,184	-0.59%
2021/06/18	0	0.00	0.7	123.00	119.50	-0.7	1,173	-0.06%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/16	0	0.00	1	117.00	117.00	-1	1,155	-0.09%
2021/06/11	3	115.67	0	0.00	114.50	3	1,152	0.26%
2021/06/10	8	117.31	3	116.00	115.50	5	1,159	0.43%
2021/06/07	0	0.00	1	111.50	112.50	-1	1,173	-0.09%
2021/06/03	0	0.00	4	114.38	114.00	-4	1,173	-0.34%
2021/06/02	1	112.50	0	0.00	112.00	1	1,170	0.09%
2021/06/01	2	114.50	0	0.00	114.00	2	1,168	0.17%
2021/05/28	2	111.50	2	112.00	112.00	0	1,160	0.00%
2021/05/27	1	110.50	0.4	110.00	109.50	0.6	1,160	0.05%
2021/05/26	4	108.63	4.1	109.50	109.00	-0.1	1,162	-0.01%
2021/05/25	0	0.00	2.5	109.11	109.00	-2.5	1,165	-0.22%
2021/05/24	0	0.00	1.1	106.05	106.50	-1.1	1,166	-0.09%
2021/05/21	1	102.50	2	103.75	103.50	-1	1,168	-0.09%
2021/05/20	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/18	1	101.50	0.2	103.00	102.50	0.8	1,192	0.07%
2021/05/17	1	93.20	1	93.50	94.00	0	1,192	0.00%
2021/05/14	1	101.50	1.2	101.68	101.50	-0.2	1,185	-0.02%
2021/05/13	2	104.75	1	106.00	104.00	1	1,177	0.08%
2021/05/12	0.2	99.00	0	0.00	101.50	0.2	1,170	0.02%
2021/05/11	1.1	110.82	0.4	109.56	107.00	0.7	1,156	0.06%
2021/05/10	2	116.25	0	121.00	116.00	2	1,150	0.17%
2021/05/06	0	0.00	2	117.00	115.50	-2	1,151	-0.17%
2021/05/04	2.2	117.07	5	119.00	120.50	-2.8	1,142	-0.25%
2021/05/03	3.3	126.52	0.5	129.50	125.00	2.8	1,132	0.25%
2021/04/29	2	135.75	0	0.00	134.00	2	1,130	0.18%
2021/04/28	0	0.00	5.6	136.24	137.00	-5.6	1,119	-0.50%
2021/04/27	4	133.88	2	134.32	133.50	2	1,103	0.18%
2021/04/26	6	136.17	3	135.50	135.50	3	1,099	0.27%
2021/04/23	4	135.50	1	136.00	135.50	3	1,083	0.28%
2021/04/22	0	0.00	4	134.13	131.00	-4	1,075	-0.37%
2021/04/21	4	138.75	4	137.50	137.00	0	1,070	0.00%
2021/04/20	0	0.00	4	141.75	139.00	-4	1,069	-0.37%
2021/04/19	4	140.88	3	138.67	140.00	1	1,057	0.09%
2021/04/16	3	135.83	3	135.50	135.00	0	1,049	0.00%
2021/04/14	2	133.50	1	132.00	133.50	1	1,059	0.09%
2021/04/13	4	136.50	2	139.00	132.00	2	1,093	0.18%
2021/04/12	2	139.75	0	0.00	138.00	2	1,084	0.18%
2021/04/09	9	144.22	7	142.93	140.50	2	1,087	0.18%
2021/04/08	23	146.72	20	147.68	147.00	3	1,103	0.27%
2021/04/07	3	139.83	11	143.09	145.00	-8	1,040	-0.77%
2021/04/06	0	0.00	0.1	131.00	132.00	-0.1	962	-0.01%
2021/04/01	3	132.00	3	133.33	131.00	0	1,080	0.00%
2021/03/31	3	133.67	2	134.50	132.00	1	1,133	0.09%
2021/03/30	17	136.88	17	137.35	136.00	0	1,107	0.00%
2021/03/29	12	134.92	17.6	135.53	135.00	-5.6	1,027	-0.54%
2021/03/26	6	128.25	8	129.75	129.50	-2	958	-0.21%
2021/03/25	15	127.80	16.2	127.20	127.00	-1.2	926	-0.13%
2021/03/24	1.1	120.00	1	120.50	120.00	0.1	907	0.02%
2021/03/22	1.5	121.16	1	122.50	120.50	0.5	926	0.05%
2021/03/19	5.1	121.69	2	123.50	121.00	3.1	988	0.31%
2021/03/18	0	0.00	0.1	123.00	122.00	-0.1	1,035	-0.01%
2021/03/17	1	120.50	0	0.00	122.00	1	1,047	0.10%
2021/03/16	1	121.50	1	121.50	121.50	0	1,050	0.00%
2021/03/15	8	125.63	8.2	125.95	125.00	-0.2	1,055	-0.02%
2021/03/12	1.3	121.00	1.2	121.57	122.00	0.1	1,029	0.01%
2021/03/11	0	0.00	3	120.17	120.50	-3	1,031	-0.29%
2021/03/10	2	117.25	1	117.50	117.50	1	1,034	0.10%
2021/03/09	1	114.00	1	115.50	116.50	0	1,062	0.00%
2021/03/08	1	117.50	1.3	118.14	116.00	-0.3	1,073	-0.03%
2021/03/05	2	116.75	1	116.50	116.50	1	1,086	0.09%
2021/03/03	0	0.00	1	120.00	120.00	-1	1,099	-0.09%
2021/03/02	1	121.00	0	0.00	118.00	1	1,132	0.09%
2021/02/26	1	119.50	0.6	120.93	119.50	0.4	1,160	0.03%
2021/02/25	1	123.50	1	124.00	121.50	0	1,191	0.00%
2021/02/24	5	122.30	6.7	123.33	122.00	-1.7	1,217	-0.14%
2021/02/23	7	121.00	4	121.75	121.00	3	1,242	0.24%
2021/02/22	0	0.00	3.3	121.97	123.00	-3.3	1,257	-0.26%
2021/02/19	1	118.00	2	117.25	119.00	-1	1,267	-0.08%
2021/02/17	1	112.50	2	113.25	114.50	-1	1,320	-0.08%
2021/02/05	2	107.50	2	108.03	108.50	0	1,390	0.00%
2021/02/04	0	0.00	1.2	108.04	107.50	-1.2	1,428	-0.09%
2021/02/02	0	0.00	14	107.86	108.00	-14	1,446	-0.97%
2021/02/01	12	104.08	0	0.00	106.50	12	1,476	0.81%
2021/01/29	5	108.80	6.1	107.34	106.50	-1.1	1,490	-0.07%
2021/01/28	3	110.33	0.6	111.54	110.50	2.4	1,494	0.16%
2021/01/27	4	115.00	0	0.00	114.50	4	1,493	0.27%
2021/01/26	3	115.50	1.1	116.00	114.50	1.9	1,494	0.12%
2021/01/25	4	118.00	1.5	117.34	117.50	2.5	1,495	0.17%
2021/01/22	2	118.25	2	118.50	120.00	0	1,493	0.00%
2021/01/21	1	118.50	1.2	119.50	119.00	-0.2	1,488	-0.01%
2021/01/20	3	123.67	0	0.00	120.50	3	1,493	0.20%
2021/01/19	3	125.67	2	126.75	126.50	1	1,493	0.07%
2021/01/18	1	120.00	1.1	122.00	125.00	-0.1	1,497	-0.01%
2021/01/15	9	127.00	5.2	128.14	125.50	3.8	1,506	0.25%
2021/01/14	0	0.00	2	130.03	130.00	-2	1,505	-0.14%
2021/01/13	4	127.38	4	127.75	127.50	0	1,506	0.00%
2021/01/12	3	127.50	1.3	127.61	126.50	1.7	1,506	0.11%
2021/01/11	9	127.61	12.1	128.12	132.00	-3.1	1,509	-0.20%
2021/01/08	4	129.38	6.7	130.48	128.50	-2.7	1,561	-0.17%
2021/01/07	6	128.17	4.2	127.87	128.00	1.8	1,586	0.11%
2021/01/06	14	135.39	12.7	134.95	130.50	1.3	1,586	0.08%
2021/01/05	4	132.63	3.3	133.60	131.50	0.7	1,567	0.04%
2021/01/04	7	133.71	8	135.56	136.00	-1	1,644	-0.06%
2020/12/31	8.1	136.13	7.7	135.78	135.00	0.3	1,699	0.02%
2020/12/30	3	135.83	5.5	135.36	137.50	-2.5	1,738	-0.14%
2020/12/29	3	132.00	7	131.75	131.50	-4	1,700	-0.24%
2020/12/28	22	134.23	17	134.45	132.00	5	1,665	0.30%
2020/12/25	2	123.75	25.6	127.77	130.00	-23.6	1,536	-1.53%
2020/12/24	2	119.25	0	0.00	118.50	2	1,469	0.14%
2020/12/23	7	116.79	4	117.13	117.00	3	1,462	0.21%
2020/12/22	7	117.07	0.2	117.78	115.50	6.8	1,461	0.47%
2020/12/21	15	119.40	39.4	118.95	119.00	-24.4	1,453	-1.68%
2020/12/18	32	118.28	14.2	120.38	118.00	17.8	1,437	1.24%
2020/12/17	3	116.67	3.1	116.71	116.50	-0.1	1,409	-0.01%
2020/12/16	3.6	118.44	3.2	118.06	117.00	0.4	1,420	0.03%
2020/12/15	23	121.93	11	120.73	117.00	12	1,432	0.84%
2020/12/14	9.2	124.53	14.2	123.74	127.50	-5	1,368	-0.37%
2020/12/11	6	118.25	5	117.80	116.00	1	1,315	0.08%
2020/12/10	5	120.60	3	121.50	119.50	2	1,303	0.15%
2020/12/09	7	121.71	3.3	123.76	123.00	3.7	1,297	0.29%
2020/12/08	3	121.00	2.2	120.91	122.00	0.8	1,282	0.06%
2020/12/07	1	119.00	1	120.50	118.50	0	1,274	0.00%
2020/12/04	5	120.60	1	121.00	121.00	4	1,267	0.32%
2020/12/03	31	121.94	27	120.30	120.00	4	1,265	0.32%
2020/12/02	2	122.00	4	121.63	123.00	-2	1,237	-0.16%
2020/12/01	2.2	118.63	11.1	119.12	121.50	-9	1,227	-0.73%
2020/11/30	6.2	118.97	2	119.00	117.00	4.2	1,216	0.35%
2020/11/27	5	119.50	2	120.00	119.50	3	1,211	0.25%
2020/11/26	10	122.80	6.3	123.26	120.00	3.7	1,206	0.31%
2020/11/25	4	118.75	19.4	119.04	122.50	-15.4	1,172	-1.31%
2020/11/24	8.4	120.14	5.3	121.72	118.00	3.1	1,143	0.27%
2020/11/23	6	119.42	12.1	120.14	120.00	-6.1	1,138	-0.54%
2020/11/20	22	117.82	10	117.95	119.50	12	1,122	1.07%
2020/11/19	4	116.00	8	116.50	116.00	-4	1,091	-0.37%
2020/11/18	29	117.16	21	117.88	114.00	8	1,084	0.74%
2020/11/17	2	113.75	2	116.75	117.50	0	1,057	0.00%
2020/11/16	14	116.79	12	115.58	115.00	2	1,038	0.19%
2020/11/13	11	114.91	11	116.27	115.50	0	993	0.00%
2020/11/12	4	111.13	7	110.57	111.00	-3	916	-0.33%
2020/11/09	10	108.90	12	108.63	107.50	-2	853	-0.23%
2020/11/06	3	104.33	4	105.13	105.00	-1	824	-0.12%
2020/11/04	1	101.00	0	0.00	100.50	1	795	0.13%
2020/11/02	0	0.00	2	97.60	97.30	-2	800	-0.25%
2020/10/30	0	0.00	1	99.50	99.00	-1	793	-0.13%
2020/10/26	1	103.50	1	102.50	102.00	0	768	0.00%
2020/10/23	4	103.88	1	105.00	104.50	3	760	0.39%
2020/10/22	3	101.00	1	101.00	101.00	2	748	0.27%
2020/10/21	2	104.00	2	104.25	102.50	0	738	0.00%
2020/10/20	0	0.00	1	102.00	103.50	-1	729	-0.14%
2020/10/16	17	108.06	16	107.63	102.00	1	714	0.14%
2020/10/15	11	109.36	11	110.50	105.50	0	653	0.00%
2020/10/14	2	109.00	2	111.00	112.00	0	619	0.00%
2020/10/13	25	109.32	23	109.39	108.50	2	600	0.33%
2020/10/12	17	108.18	20	108.93	108.00	-3	567	-0.53%
2020/10/08	15	102.87	14	102.86	105.00	1	479	0.21%
2020/10/07	9	98.34	12.9	99.55	103.00	-3.9	402	-0.96%
2020/09/25	1	89.80	0	0.00	89.40	1	386	0.26%
2020/09/24	0	0.00	1	91.30	91.30	-1	387	-0.26%
2020/09/23	2	93.95	3	93.10	92.90	-1	388	-0.26%
2020/09/22	1	93.50	0	0.00	92.90	1	386	0.26%
2020/09/21	0	0.00	1	97.80	94.20	-1	379	-0.26%
2020/09/18	7	95.24	8	95.56	95.90	-1	361	-0.28%
2020/09/15	1	93.00	1	92.50	93.00	0	339	0.00%
2020/09/10	1	91.70	1	91.80	90.80	0	340	0.00%
2020/09/09	2	91.20	2	90.75	91.20	0	343	0.00%
2020/09/08	3	91.87	2	93.00	91.40	1	344	0.29%
2020/09/07	1	90.90	0	0.00	90.70	1	345	0.29%
2020/09/02	0	0.00	0.1	95.00	95.00	-0.1	347	-0.02%
2020/09/01	1	92.80	1	92.90	92.80	0	354	0.00%
2020/08/31	0	0.00	1	93.90	93.90	-1	357	-0.28%
2020/08/28	1	93.80	2	93.95	93.80	-1	361	-0.28%
2020/08/27	5	95.94	0	0.00	95.00	5	368	1.36%
2020/08/26	2	93.20	5	94.36	94.50	-3	350	-0.86%
2020/08/24	4	92.18	2	92.10	92.20	2	335	0.60%
2020/08/21	0	0.00	0.1	88.80	88.50	-0.1	323	-0.02%
2020/08/20	2	87.30	2	88.75	84.90	0	322	0.00%
2020/08/14	0	0.00	1	90.00	90.60	-1	338	-0.30%
2020/08/13	0	0.00	1.4	90.21	89.80	-1.4	346	-0.40%
2020/08/12	1	88.40	1	89.60	90.00	0	348	0.00%
2020/08/11	1	90.80	0	0.00	90.80	1	347	0.29%
2020/08/10	1	92.20	0	0.00	92.20	1	349	0.29%
2020/08/07	2	93.95	3.3	94.11	93.50	-1.3	353	-0.37%
2020/08/06	1	90.70	0.3	92.50	90.80	0.7	344	0.20%
2020/07/29	0	0.00	1	86.60	87.50	-1	402	-0.25%
2020/07/27	2	88.40	2	88.00	87.90	0	411	0.00%
2020/07/23	1	91.20	0	0.00	90.60	1	421	0.24%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/17	3	91.77	3	93.80	93.40	0	445	0.00%
2020/07/16	4	92.83	4	92.90	92.80	0	445	0.00%
2020/07/14	1	93.00	0	0.00	92.80	1	451	0.22%
2020/07/13	1	93.90	0	0.00	93.80	1	461	0.22%
2020/07/10	1	92.80	2	94.40	93.10	-1	469	-0.21%
2020/07/09	2	96.00	1	97.10	95.20	1	469	0.21%
2020/07/08	0	0.00	1	96.60	96.70	-1	463	-0.22%
2020/07/07	3	96.67	0	0.00	96.50	3	460	0.65%
2020/07/06	6	99.42	5	99.80	100.00	1	449	0.22%
2020/07/02	1	92.60	0	0.00	92.50	1	430	0.23%
2020/06/29	0	0.00	11	89.80	90.30	-11	430	-2.55%
2020/06/24	11	91.90	0	0.00	92.00	11	435	2.53%
2020/06/11	0	0.00	1	90.70	90.30	-1	473	-0.21%
2020/06/10	1	93.20	1	93.30	93.00	0	473	0.00%
2020/06/09	3	94.30	2	93.50	93.30	1	485	0.21%
2020/06/05	1	95.10	0	0.00	94.80	1	489	0.20%
2020/06/03	1	94.00	0	0.00	93.70	1	493	0.20%
2020/05/26	1	93.80	0	0.00	92.50	1	520	0.19%
2020/05/08	0	0.00	6	94.28	93.70	-6	550	-1.09%
2020/05/07	11	92.41	10	94.28	94.50	1	543	0.18%
2020/05/06	4	91.23	2	89.50	90.30	2	529	0.38%
2020/05/05	3	89.07	1	92.50	89.00	2	526	0.38%
2020/04/30	0	0.00	1	87.10	87.20	-1	520	-0.19%
2020/04/29	4	85.65	2	87.25	86.70	2	525	0.38%
2020/04/28	0	0.00	1	84.70	83.80	-1	526	-0.19%
2020/04/27	1	83.70	0	0.00	83.70	1	532	0.19%
2020/04/21	0	0.00	1	77.80	77.30	-1	513	-0.19%
2020/04/17	0	0.00	1	81.90	79.80	-1	515	-0.19%
2020/04/16	1	81.30	1	78.70	80.70	0	511	0.00%
2020/04/14	0	0.00	3	76.90	77.20	-3	503	-0.60%
2020/04/13	0	0.00	1	75.00	75.00	-1	510	-0.20%
2020/04/09	1	77.40	0	0.00	76.00	1	533	0.19%
2020/04/07	3	74.73	3	74.30	75.40	0	534	0.00%
2020/03/30	1	70.60	1	71.50	72.50	0	601	0.00%
2020/03/27	4	71.48	1	70.80	71.00	3	628	0.48%
2020/03/17	0	0.00	1	69.80	67.50	-1	724	-0.14%
2020/03/12	0	0.00	2	88.60	83.00	-2	698	-0.29%
2020/03/06	2	99.80	2	100.00	99.80	0	687	0.00%
2020/03/05	2	101.00	2	100.00	99.60	0	675	0.00%
2020/03/04	3	98.47	3	99.27	99.60	0	664	0.00%
2020/02/27	2	100.10	2	98.00	95.10	0	661	0.00%
2020/02/25	1	101.00	1	100.50	100.00	0	651	0.00%
2020/02/21	0	0.00	1	104.50	102.50	-1	640	-0.16%
2020/02/20	10	107.65	7	107.57	104.00	3	635	0.47%
2020/02/18	1	99.20	1	100.00	99.10	0	596	0.00%
2020/02/14	0	0.00	1	99.00	100.00	-1	589	-0.17%
2020/02/11	6	97.27	6	97.35	97.70	0	588	0.00%
2020/02/10	1	95.10	1	94.90	95.10	0	594	0.00%
2020/02/07	2	96.10	2	97.10	95.10	0	596	0.00%
2020/02/05	1	95.20	2	96.20	94.40	-1	590	-0.17%
2020/02/03	0	0.00	1	89.50	90.30	-1	580	-0.17%
2020/01/31	4	99.30	5	100.20	98.70	-1	571	-0.17%
2020/01/20	0	0.00	2	113.50	113.50	-2	578	-0.35%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/10	1	118.00	1	118.00	117.00	0	657	0.00%
2020/01/09	9	120.61	1	121.00	119.50	8	658	1.21%
2020/01/08	1	117.00	0	0.00	117.50	1	664	0.15%
2020/01/07	2	119.50	2	115.50	117.00	0	662	0.00%
2020/01/03	1	127.50	1	128.50	124.00	0	647	0.00%
2020/01/02	0	0.00	2	128.25	126.00	-2	638	-0.31%
2019/12/31	5	126.50	4	127.88	126.00	1	634	0.16%
2019/12/30	4	124.75	4	126.50	128.50	0	634	0.00%
2019/12/27	1	125.50	1	126.00	125.50	0	614	0.00%
2019/12/26	6	124.58	6	124.75	124.50	0	612	0.00%
2019/12/25	0	0.00	1	121.50	125.00	-1	600	-0.17%
2019/12/24	9	122.56	9	121.44	121.00	0	572	0.00%
2019/12/23	7	118.86	9	119.28	120.00	-2	539	-0.37%
2019/12/20	18	117.72	15	116.53	116.00	3	497	0.60%
2019/12/19	3	112.33	2	112.50	113.50	1	455	0.22%
2019/12/18	2	111.50	2	112.00	111.00	0	441	0.00%
2019/12/17	1	111.00	1	110.50	110.00	0	424	0.00%
2019/12/16	1	109.00	0	0.00	108.50	1	452	0.22%
2019/12/13	3	106.17	3	105.50	106.00	0	449	0.00%
2019/12/10	0	0.00	3	107.50	107.50	-3	447	-0.67%
2019/12/06	3	109.50	3	108.67	109.00	0	447	0.00%
2019/12/05	3	107.00	0	0.00	106.50	3	432	0.69%
2019/12/04	2	105.50	2	105.00	105.00	0	432	0.00%
2019/12/03	1	104.50	1	105.00	105.50	0	433	0.00%
2019/12/02	2	105.50	2	105.00	105.00	0	434	0.00%
2019/11/29	2	109.75	3	107.33	105.50	-1	436	-0.23%
2019/11/28	1	109.50	1	109.50	110.00	0	433	0.00%
2019/11/27	1	108.50	0	0.00	108.50	1	429	0.23%
2019/11/07	1	108.00	1	110.50	109.00	0	510	0.00%
2019/11/06	3	112.83	4	112.88	111.00	-1	501	-0.20%
2019/11/05	2	112.50	2	113.00	112.50	0	502	0.00%
2019/11/04	2	113.00	2	113.50	112.50	0	506	0.00%
2019/11/01	2	112.25	2	112.50	113.00	0	506	0.00%
2019/10/31	2	112.50	2	114.00	112.00	0	511	0.00%
2019/10/30	2	113.50	2	112.50	113.50	0	510	0.00%
2019/10/29	2	112.50	3	114.50	112.50	-1	509	-0.20%
2019/10/28	2	117.25	2	118.25	115.00	0	507	0.00%
2019/10/23	5	118.40	4	117.63	115.00	1	512	0.20%
2019/10/22	1	116.50	2	117.25	116.50	-1	488	-0.20%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/18	2	113.50	2	112.00	111.00	0	461	0.00%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	1	112.00	0	0.00	111.00	1	461	0.22%
2019/10/14	1	109.00	1	109.50	108.50	0	489	0.00%
2019/10/08	0	0.00	1	112.00	110.00	-1	493	-0.20%
2019/10/04	1	113.50	1	114.00	112.50	0	487	0.00%
2019/10/03	0	0.00	2	111.50	111.50	-2	478	-0.42%
2019/10/02	4	113.75	1	113.00	112.00	3	488	0.61%
2019/10/01	1	108.00	1	109.00	113.00	0	481	0.00%
2019/09/26	1	109.00	1	110.00	108.50	0	491	0.00%
2019/09/19	2	115.00	1	114.00	111.50	1	527	0.19%
2019/09/09	2	110.25	2	109.75	108.00	0	554	0.00%
2019/08/28	3	114.00	3	113.50	113.00	0	537	0.00%
2019/08/26	0	0.00	1	104.50	104.00	-1	490	-0.20%
2019/08/20	3	109.00	3	108.50	107.00	0	488	0.00%
2019/08/19	2	106.00	3	106.17	106.50	-1	481	-0.21%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/08/02	0	0.00	3	108.33	107.50	-3	545	-0.55%
2019/07/30	0	0.00	6	112.67	112.00	-6	545	-1.10%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/26	4	124.50	0	0.00	124.50	4	543	0.74%
2019/07/25	1	125.00	0	0.00	125.00	1	555	0.18%
2019/07/22	4	120.50	0	0.00	121.50	4	539	0.74%
2019/07/16	3	125.67	2	124.50	123.50	1	541	0.18%
2019/07/10	0	0.00	1	116.50	118.00	-1	515	-0.19%
2019/07/09	0	0.00	1	116.50	116.00	-1	516	-0.19%
2019/07/05	1	120.50	0	0.00	121.00	1	512	0.19%
2019/07/04	2	121.25	1	121.50	119.50	1	508	0.20%
2019/07/02	1	120.00	0	0.00	118.50	1	521	0.19%
2019/07/01	0	0.00	2	115.50	116.50	-2	517	-0.39%
2019/06/28	1	112.50	0	0.00	111.50	1	510	0.20%
2019/06/27	0	0.00	4	113.50	112.00	-4	516	-0.78%
2019/06/24	6	115.83	1	115.00	114.50	5	530	0.94%
2019/06/19	1	112.50	0	0.00	111.00	1	512	0.20%
2019/06/18	1	110.50	1	109.00	109.50	0	511	0.00%
2019/06/10	5	107.00	5	105.70	105.00	0	596	0.00%
2019/05/30	2	105.50	2	106.00	106.50	0	687	0.00%
2019/05/24	2	109.00	2	109.00	108.50	0	822	0.00%
2019/05/21	2	112.00	4	110.00	112.50	-2	877	-0.23%
2019/05/20	2	109.00	2	110.00	109.50	0	942	0.00%
2019/05/17	16	116.44	24	116.17	113.00	-8	960	-0.83%
2019/05/16	2	110.25	1	111.50	111.00	1	951	0.11%
2019/05/15	8	108.38	0	0.00	107.50	8	1,038	0.77%
2019/05/14	4	106.00	4	103.75	107.50	0	1,073	0.00%
2019/05/08	0	0.00	2	113.25	114.00	-2	1,129	-0.18%
2019/05/03	0	0.00	1	117.00	117.50	-1	1,226	-0.08%
2019/05/02	16	117.66	15	117.87	118.00	1	1,265	0.08%
2019/04/30	1	111.50	1	111.00	112.00	0	1,281	0.00%
2019/04/25	2	119.50	2	119.00	122.50	0	1,563	0.00%
2019/04/23	1	118.50	1	119.50	118.00	0	1,661	0.00%
2019/04/22	1	119.50	1	120.00	119.00	0	1,674	0.00%
2019/04/17	1	120.50	1	120.50	121.00	0	1,717	0.00%
2019/04/16	1	120.00	1	119.50	119.50	0	1,752	0.00%
2019/04/08	3	125.83	4	126.50	125.00	-1	1,889	-0.05%
2019/04/01	1	121.00	1	120.50	120.00	0	1,906	0.00%
2019/03/29	0	0.00	1	121.00	121.00	-1	1,913	-0.05%
2019/03/28	1	117.50	1	118.00	119.50	0	1,952	0.00%
2019/03/27	2	118.50	2	119.00	118.00	0	2,000	0.00%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/19	1	120.00	3	121.33	121.00	-2	2,289	-0.09%
2019/03/18	2	118.50	0	0.00	119.00	2	2,294	0.09%
2019/03/14	1	122.50	0	0.00	123.00	1	2,342	0.04%
2019/03/13	1	127.00	1	127.50	127.00	0	2,392	0.00%
2019/03/11	2	127.75	0	0.00	128.00	2	2,487	0.08%
2019/03/08	1	136.50	1	134.50	134.50	0	2,512	0.00%
2019/03/07	4	138.63	5	138.40	138.50	-1	2,547	-0.04%
2019/03/06	2	139.25	1	137.50	137.00	1	2,571	0.04%
2019/03/05	2	139.50	4	139.13	138.00	-2	2,644	-0.08%
2019/03/04	3	141.00	3	142.83	141.00	0	2,723	0.00%
2019/02/27	4	137.38	2	136.00	140.50	2	2,712	0.07%
2019/02/26	1	138.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	5	140.30	5	141.40	138.00	0	2,739	0.00%
2019/02/22	2	138.00	2	139.00	134.50	0	2,698	0.00%
2019/02/20	4	136.88	4	137.38	138.00	0	2,701	0.00%
2019/02/19	21	140.74	19	141.00	136.50	2	2,694	0.07%
2019/02/18	2	134.50	2	136.00	138.00	0	2,679	0.00%
2019/02/15	3	133.33	5	134.90	132.50	-2	2,672	-0.07%
2019/02/14	11	141.68	10	137.00	136.00	1	2,666	0.04%
2019/02/13	2	136.50	3	135.50	133.00	-1	2,588	-0.04%
2019/02/12	5	133.30	4	132.25	134.00	1	2,555	0.04%
2019/02/11	0	0.00	6	128.50	130.00	-6	2,522	-0.24%
2019/01/30	5	125.60	2	126.50	125.00	3	2,517	0.12%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	17	131.41	16	129.50	128.00	1	2,537	0.04%
2019/01/24	10	125.95	9	126.39	128.00	1	2,524	0.04%
2019/01/23	9	128.17	9	128.28	127.00	0	2,511	0.00%
2019/01/22	13	127.88	9	128.94	127.00	4	2,481	0.16%
2019/01/21	28	129.43	31	129.50	131.00	-3	2,442	-0.12%
2019/01/18	37	126.26	40	127.54	125.50	-3	2,297	-0.13%
2019/01/17	5	119.30	2	124.50	118.50	3	2,191	0.14%
2019/01/16	7	123.07	2	124.25	122.50	5	2,181	0.23%
2019/01/15	8	123.56	16	120.97	123.00	-8	2,140	-0.37%
2019/01/14	3	113.83	2	115.25	114.50	1	2,086	0.05%
2019/01/10	1	121.00	1	121.50	119.50	0	2,085	0.00%
2019/01/09	1	120.00	3	121.17	120.00	-2	2,091	-0.10%
2019/01/08	4	120.63	3	120.50	120.00	1	2,078	0.05%
2019/01/07	3	118.00	2	118.00	117.50	1	2,050	0.05%
2019/01/04	4	113.63	4	113.38	116.50	0	2,050	0.00%
2019/01/03	3	113.67	2	114.00	112.00	1	2,027	0.05%
2018/12/28	4	116.38	4	117.38	115.00	0	2,054	0.00%
2018/12/27	4	113.75	8	113.50	113.50	-4	2,040	-0.20%
2018/12/26	6	114.08	3	114.00	109.50	3	2,040	0.15%
2018/12/25	3	110.33	3	110.83	111.00	0	2,022	0.00%
2018/12/24	1	114.50	1	113.00	114.50	0	2,031	0.00%
2018/12/22	2	115.25	1	115.00	115.00	1	2,028	0.05%
2018/12/21	8	113.56	7	113.57	118.00	1	2,040	0.05%
2018/12/20	2	114.75	4	117.75	116.00	-2	2,041	-0.10%
2018/12/19	1	124.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	5	121.50	4	123.13	121.50	1	2,055	0.05%
2018/12/17	6	131.75	6	130.58	128.00	0	2,039	0.00%
2018/12/14	3	130.33	4	130.88	131.00	-1	2,010	-0.05%
2018/12/13	36	134.06	35	133.76	134.00	1	1,969	0.05%
2018/12/11	2	116.50	2	117.75	118.00	0	1,795	0.00%
2018/12/10	7	115.86	9	116.56	116.00	-2	1,796	-0.11%
2018/12/07	12	117.75	10	116.90	118.50	2	1,772	0.11%
2018/12/06	18	118.67	18	113.83	112.00	0	1,737	0.00%
2018/12/05	36	126.04	37	125.57	122.00	-1	1,687	-0.06%
2018/12/04	6	124.08	5	123.50	123.50	1	1,614	0.06%
2018/12/03	1	121.50	3	125.00	127.00	-2	1,609	-0.12%
2018/11/30	27	116.39	27	115.59	116.00	0	1,570	0.00%
2018/11/29	6	113.58	4	111.13	112.00	2	1,531	0.13%
2018/11/28	7	109.93	8	111.38	112.50	-1	1,500	-0.07%
2018/11/27	16	102.84	18	105.44	105.50	-2	1,438	-0.14%
2018/11/26	16	97.81	16	98.65	99.10	0	1,361	0.00%
2018/11/23	2	96.80	2	97.30	95.20	0	1,351	0.00%
2018/11/22	6	99.72	9	100.62	96.30	-3	1,420	-0.21%
2018/11/21	3	93.30	3	94.93	96.00	0	1,380	0.00%
2018/11/20	12	95.19	12	95.72	93.50	0	1,387	0.00%
2018/11/19	2	94.00	0	0.00	94.50	2	1,392	0.14%
2018/11/16	4	92.60	11	93.61	93.10	-7	1,395	-0.50%
2018/11/15	10	94.54	9	94.78	92.70	1	1,413	0.07%
2018/11/14	2	92.80	3	93.70	91.00	-1	1,368	-0.07%
2018/11/13	2	89.95	1	90.20	93.00	1	1,371	0.07%
2018/11/12	7	90.97	6	91.48	90.30	1	1,396	0.07%
2018/11/09	2	90.00	2	88.30	90.10	0	1,402	0.00%
2018/11/08	8	90.14	1.1	91.12	88.30	6.9	1,410	0.49%
2018/11/07	6	89.23	15.9	89.58	89.40	-9.9	1,421	-0.70%
2018/11/06	12	89.88	7	93.24	86.50	5	1,444	0.35%
2018/11/05	6	88.37	4	87.88	89.60	2	1,468	0.14%
2018/11/02	8	89.61	9	90.74	88.20	-1	1,476	-0.07%
2018/11/01	15	90.26	12	89.87	89.00	3	1,469	0.20%
2018/10/31	13	83.27	14	85.93	86.40	-1	1,483	-0.07%
2018/10/30	2	78.10	2	78.20	79.60	0	1,479	0.00%
2018/10/26	2	78.55	2	79.00	76.20	0	1,514	0.00%
2018/10/25	2	80.70	2	80.00	77.50	0	1,539	0.00%
2018/10/24	4	87.23	4	87.28	86.10	0	1,554	0.00%
2018/10/23	1	88.60	2	88.05	87.00	-1	1,571	-0.06%
2018/10/19	7	86.44	6	86.22	88.30	1	1,655	0.06%
2018/10/18	9	89.30	9	89.01	89.20	0	1,650	0.00%
2018/10/17	1	93.50	1	89.00	89.00	0	1,692	0.00%
2018/10/16	1	91.80	1	92.30	91.30	0	1,696	0.00%
2018/10/15	2	90.20	2	88.80	90.00	0	1,704	0.00%
2018/10/12	2	88.30	2	88.40	89.40	0	1,702	0.00%
2018/10/09	20	100.20	21	97.47	96.70	-1	1,741	-0.06%
2018/10/08	9	103.61	9	104.72	104.00	0	1,821	0.00%
2018/10/05	5	105.70	5	106.90	103.00	0	1,850	0.00%
2018/10/04	6	115.42	6	115.33	112.50	0	1,866	0.00%
2018/10/03	6	115.08	4	115.25	114.50	2	1,933	0.10%
2018/10/02	4	119.63	3	118.17	115.50	1	1,968	0.05%
2018/10/01	1	114.00	1	114.50	117.50	0	1,996	0.00%
2018/09/28	5	115.40	6	115.33	114.50	-1	2,095	-0.05%
2018/09/27	22	121.77	21	120.62	116.50	1	2,172	0.05%
2018/09/26	24	121.63	24	121.42	118.50	0	2,200	0.00%
2018/09/25	5	117.20	4	117.38	123.50	1	2,315	0.04%
2018/09/21	10	110.45	10	110.25	112.50	0	2,318	0.00%
2018/09/20	2	109.50	2	111.50	107.00	0	2,355	0.00%
2018/09/19	4	112.25	4	111.25	110.50	0	2,423	0.00%
2018/09/18	3	111.17	3	113.50	110.00	0	2,575	0.00%
2018/09/17	5	115.10	5	113.30	115.00	0	2,674	0.00%
2018/09/14	14	112.32	14	111.14	114.50	0	2,718	0.00%
2018/09/13	5	109.70	5	110.40	108.00	0	2,803	0.00%
2018/09/12	5	106.10	5	108.00	108.00	0	2,913	0.00%
2018/09/11	8	109.69	8	110.19	111.00	0	3,058	0.00%
2018/09/10	1	112.00	1	109.50	108.00	0	3,102	0.00%
2018/09/07	3	122.50	3	118.33	117.00	0	3,188	0.00%
2018/09/05	2	121.50	2	122.50	121.50	0	3,441	0.00%
2018/09/04	3	120.17	3	120.50	124.50	0	3,626	0.00%
2018/09/03	3	125.17	3	125.83	119.00	0	3,718	0.00%
2018/08/31	2	126.25	2	126.00	128.00	0	3,836	0.00%
2018/08/30	1	125.00	1	126.50	127.00	0	3,882	0.00%
2018/08/29	14	128.11	15	127.73	125.00	-1	3,907	-0.03%
2018/08/28	1	123.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	1	117.00	3	118.33	121.00	-2	3,908	-0.05%
2018/08/24	4	111.75	8	112.88	114.50	-4	3,939	-0.10%
2018/08/22	2	123.00	2	123.50	121.50	0	4,121	0.00%
2018/08/21	2	120.25	2	120.25	121.50	0	4,186	0.00%
2018/08/20	3	121.50	3	123.00	119.50	0	4,254	0.00%
2018/08/17	12	128.04	12	127.79	122.00	0	4,295	0.00%
2018/08/16	5	124.30	8	124.63	126.00	-3	4,331	-0.07%
2018/08/15	6	119.50	6	120.17	122.00	0	4,317	0.00%
2018/08/14	5	118.90	5	120.40	122.00	0	4,304	0.00%
2018/08/13	24	115.25	29	115.83	118.00	-5	4,285	-0.12%
2018/08/10	2	123.00	2	124.50	121.50	0	4,246	0.00%
2018/08/09	3	135.17	4	135.50	134.50	-1	4,193	-0.02%
2018/08/08	8	139.06	8	139.06	138.00	0	4,182	0.00%
2018/08/07	23	141.43	23	141.09	138.50	0	4,171	0.00%
2018/08/06	3	138.00	6	137.58	136.00	-3	4,128	-0.07%
2018/08/03	4	139.00	0	0.00	140.00	4	4,132	0.10%
2018/08/02	6	140.58	7	137.36	136.00	-1	4,116	-0.02%
2018/08/01	6	144.00	8	144.69	142.50	-2	4,089	-0.05%
2018/07/31	6	142.00	6	142.00	142.00	0	4,053	0.00%
2018/07/30	11	142.27	17	140.35	141.00	-6	4,024	-0.15%
2018/07/27	14	148.14	9	149.17	144.50	5	4,002	0.12%
2018/07/26	17	146.59	19	146.00	146.00	-2	3,971	-0.05%
2018/07/25	1	138.00	3	138.50	139.00	-2	3,918	-0.05%
2018/07/24	7	140.43	5	140.70	138.50	2	3,909	0.05%
2018/07/23	3	135.83	2	135.00	138.00	1	3,863	0.03%
2018/07/20	6	138.25	5	136.10	135.50	1	3,844	0.03%
2018/07/19	2	144.00	2	145.00	140.50	0	3,825	0.00%
2018/07/18	10	144.20	10	145.60	145.00	0	3,822	0.00%
2018/07/17	8	149.94	11	148.09	145.00	-3	3,796	-0.08%
2018/07/16	15	156.60	11	154.73	152.00	4	3,756	0.11%
2018/07/13	1	147.50	3	152.17	147.50	-2	3,691	-0.05%
2018/07/12	12	149.25	12	149.17	152.00	0	3,645	0.00%
2018/07/11	33	148.59	25	148.66	147.50	8	3,599	0.22%
2018/07/10	5	144.80	16	144.09	145.50	-11	3,511	-0.31%
2018/07/09	8	145.25	5	142.60	139.50	3	3,467	0.09%
2018/07/06	20	143.33	21	142.81	149.50	-1	3,414	-0.03%
2018/07/05	15	154.03	10	154.60	148.50	5	3,304	0.15%
2018/07/04	19	166.76	13	169.81	164.50	6	3,214	0.19%
2018/07/03	36	175.60	41	175.45	172.00	-5	3,138	-0.16%
2018/07/02	25	166.30	25	166.02	167.50	0	2,985	0.00%
2018/06/29	21	167.00	24	168.38	163.50	-3	2,936	-0.10%
2018/06/28	20	164.15	15	160.57	166.00	5	2,877	0.17%
2018/06/27	30	170.77	31	171.02	161.00	-1	2,804	-0.04%
2018/06/26	17	164.53	16	164.91	166.00	1	2,653	0.04%
2018/06/25	9	163.17	15	162.07	158.00	-6	2,562	-0.23%
2018/06/22	28	170.29	19	170.50	167.50	9	2,516	0.36%
2018/06/21	29	166.84	25	163.84	174.50	4	2,412	0.17%
2018/06/20	20	160.60	22	163.11	159.00	-2	2,315	-0.09%
2018/06/19	12	165.08	10	166.55	161.50	2	2,172	0.09%
2018/06/15	33	171.94	38	171.34	173.00	-5	2,199	-0.23%
2018/06/14	20	169.05	22	168.64	174.50	-2	2,112	-0.09%
2018/06/13	30	163.03	37	163.64	159.00	-7	1,969	-0.36%
2018/06/12	38	161.93	27	162.06	157.50	11	1,845	0.60%
2018/06/11	13	148.15	25	147.12	151.50	-12	1,655	-0.72%
2018/06/08	12	133.00	4	137.38	138.00	8	1,554	0.51%
2018/06/07	4	127.13	5	125.40	126.00	-1	1,423	-0.07%
2018/06/06	2	124.75	1	124.00	127.50	1	1,372	0.07%
2018/06/05	5	119.40	3	122.17	119.50	2	1,344	0.15%
2018/06/04	5	128.80	5	127.40	126.00	0	1,326	0.00%
2018/06/01	6	124.75	6	125.42	123.50	0	1,278	0.00%
2018/05/31	21	126.86	17	125.85	122.00	4	1,258	0.32%
2018/05/30	26	116.63	28	115.48	120.00	-2	1,147	-0.17%
2018/05/29	7	117.07	6	118.17	113.00	1	1,064	0.09%
2018/05/28	4	109.38	6	112.67	112.50	-2	989	-0.20%
2018/05/25	10	106.45	9	107.17	107.50	1	930	0.11%
2018/05/24	9	104.78	12	105.29	108.00	-3	888	-0.34%
2018/05/23	1	95.80	1	97.70	98.50	0	820	0.00%
2018/05/21	0	0.00	2	96.20	96.50	-2	829	-0.24%
2018/05/17	3	94.77	0	0.00	94.10	3	850	0.35%
2018/05/16	1	96.20	0	0.00	96.00	1	858	0.12%
2018/05/15	0	0.00	3	98.07	97.70	-3	868	-0.35%
2018/05/14	1	95.50	1	96.60	96.50	0	887	0.00%
2018/05/11	3	97.97	3	97.27	95.30	0	903	0.00%
2018/05/10	0	0.00	5	93.46	94.50	-5	886	-0.56%
2018/05/09	4	89.65	0	0.00	89.40	4	917	0.44%
2018/05/08	3	90.70	0	0.00	90.50	3	926	0.32%
2018/05/07	0	0.00	1	88.00	89.20	-1	942	-0.11%
2018/05/03	1	90.30	0	0.00	87.30	1	982	0.10%
2018/04/23	2	102.75	0	0.00	100.50	2	1,184	0.17%
2018/04/19	2	107.75	4	109.13	106.50	-2	1,181	-0.17%
2018/04/03	1	103.00	1	104.00	104.50	0	1,368	0.00%
2018/03/31	1	104.50	2	104.50	104.00	-1	1,399	-0.07%
2018/03/30	2	104.50	2	106.50	104.00	0	1,477	0.00%
2018/03/29	1	107.00	1	108.00	105.50	0	1,569	0.00%
2018/03/28	4	107.50	0	0.00	106.00	4	1,644	0.24%
2018/03/27	2	106.00	2	106.50	105.50	0	1,635	0.00%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	0	0.00	6	104.08	103.50	-6	1,687	-0.36%
2018/03/22	0	0.00	2	113.00	108.50	-2	1,668	-0.12%
2018/03/21	14	115.86	7	116.64	113.00	7	1,653	0.42%
2018/03/20	2	109.00	1	109.00	112.00	1	1,575	0.06%
2018/03/19	1	107.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	3	108.83	1	109.00	108.50	2	1,588	0.13%
2018/03/14	1	108.00	1	106.00	106.50	0	1,648	0.00%
2018/03/09	1	110.50	1	108.00	108.00	0	1,707	0.00%
2018/03/08	0	0.00	4	110.13	112.50	-4	1,734	-0.23%
2018/03/07	2	109.00	2	110.00	109.00	0	1,736	0.00%
2018/03/06	1	114.50	0	0.00	112.50	1	1,749	0.06%
2018/03/01	1	108.50	2	107.25	113.00	-1	1,765	-0.06%
2018/02/26	2	107.75	2	107.75	110.00	0	1,795	0.00%
2018/02/23	1	108.00	0	0.00	105.50	1	1,829	0.05%
2018/02/21	1	102.50	1	103.00	102.50	0	1,936	0.00%
2018/02/08	7	102.36	7	101.93	101.50	0	2,187	0.00%
2018/02/06	0	0.00	1	103.50	101.00	-1	2,280	-0.04%
2018/02/05	0	0.00	1	103.50	112.00	-1	2,273	-0.04%
2018/02/01	1	118.00	1	117.00	112.00	0	2,388	0.00%
2018/01/31	2	111.50	0	0.00	111.50	2	2,391	0.08%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/29	1	116.00	1	115.00	115.00	0	2,496	0.00%
2018/01/25	1	114.50	2	112.50	110.00	-1	2,652	-0.04%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	15	115.70	19	116.95	114.50	-4	3,017	-0.13%
2018/01/22	1	109.50	2	106.25	110.00	-1	3,065	-0.03%
2018/01/18	5	105.90	5	106.60	108.00	0	3,270	0.00%
2018/01/11	1	102.50	1	102.00	103.50	0	3,553	0.00%
2018/01/10	3	102.50	3	103.33	101.50	0	3,551	0.00%
2018/01/09	2	106.50	2	107.50	103.00	0	3,544	0.00%
2018/01/08	5	112.30	5	112.30	108.00	0	3,537	0.00%
2018/01/05	14	115.00	13	115.50	111.50	1	3,513	0.03%
2018/01/04	4	107.88	1	108.00	112.50	3	3,455	0.09%
2018/01/03	10	114.05	8	113.63	111.50	2	3,427	0.06%
2018/01/02	3	110.67	3	110.50	110.00	0	3,392	0.00%